このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
99,851,92799.85%
総供給量99,851,927
Max Supply100,000,000
プール済みVIA1.74($<1)
プール済みWBNB0.048235($<1)
コンバーター
1VIA
= $0.02622
?VIA
USD
概要
Octavia の概要
Octavia (VIA) は 02.20.2024 にローンチされ、現在の取引価格は $0.02622 です。流通供給量は 99.85M、時価総額は $2.62M となっています。
Octavia の価格と市場パフォーマンス
過去24時間で、Octavia (VIA) の価格は 0% 変動し、取引量は $2.62M でした。CoinScan で Octavia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | VIA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.1557 | 0.056777 | $0.02622 | |||
3d ago | SELL | $<1 | 0.045600 | 0.082226 | $0.02402 | |||
5d ago | SELL | $<1 | 0.032527 | 0.071004 | $0.02382 | |||
5d ago | BUY | $<1 | 0.06535 | 0.052524 | $0.02316 | |||
6d ago | SELL | $<1 | 0.07242 | 0.052794 | $0.02331 | |||
8d ago | BUY | $<1 | 0.03339 | 0.051320 | $0.02326 | |||
10d ago | SELL | $<1 | 0.1028 | 0.054203 | $0.02384 | |||
21d ago | SELL | $<1 | 0.07256 | 0.053262 | $0.02662 | |||
1mo ago | BUY | $<1 | 0.6750 | 0.042289 | $0.02115 | |||
1mo ago | BUY | $<1 | 1.36 | 0.042134 | $0.009748 | |||
1mo ago | SELL | $<1 | 2.06 | 0.044530 | $0.01366 | |||
1mo ago | SELL | $<1 | 0.08651 | 0.054389 | $0.03166 | |||
1mo ago | SELL | $<1 | 0.3397 | 0.042291 | $0.03899 | |||
1mo ago | BUY | $<1 | 1.12 | 0.045140 | $0.02642 | |||
1mo ago | BUY | $<1 | 1.57 | 0.042332 | $0.008544 | |||
1mo ago | SELL | $<1 | 2.40 | 0.045346 | $0.01287 | |||
1mo ago | SELL | $<1 | 0.1215 | 0.057326 | $0.03480 | |||
2mo ago | BUY | $<1 | 0.2470 | 0.041386 | $0.03338 | |||
2mo ago | BUY | $<1 | 0.5116 | 0.041895 | $0.02203 | |||
2mo ago | SELL | $<1 | 0.7450 | 0.043176 | $0.02536 | |||
2mo ago | SELL | $<1 | 0.1318 | 0.059245 | $0.04599 | |||
2mo ago | BUY | $<1 | 0.2062 | 0.041383 | $0.04405 | |||
2mo ago | SELL | $<1 | 0.04272 | 0.052544 | $0.03856 | |||
2mo ago | BUY | $<1 | 0.2495 | 0.041318 | $0.03443 | |||
2mo ago | BUY | $<1 | 0.01697 | 0.067633 | $0.02929 | |||
2mo ago | BUY | $<1 | 0.4264 | 0.041532 | $0.02341 | |||
2mo ago | SELL | $0.17 | 1.78 | 0.032667 | $0.09734 | |||
2mo ago | BUY | $0.15 | 1.09 | 0.032383 | $0.14 | |||
2mo ago | BUY | $<1 | 0.3807 | 0.041849 | $0.03184 | |||
2mo ago | SELL | $<1 | 0.2693 | 0.041213 | $0.02962 | |||
2mo ago | SELL | $<1 | 0.3610 | 0.042428 | $0.04324 | |||
2mo ago | BUY | $<1 | 0.6074 | 0.043564 | $0.03772 | |||
2mo ago | BUY | $<1 | 0.6038 | 0.041817 | $0.01935 | |||
2mo ago | SELL | $<1 | 0.8977 | 0.043185 | $0.02281 | |||
2mo ago | BUY | $<1 | 0.02711 | 0.051485 | $0.03625 | |||
2mo ago | BUY | $<1 | 0.2344 | 0.041103 | $0.03113 | |||
2mo ago | BUY | $<1 | 0.5271 | 0.041685 | $0.02109 | |||
2mo ago | SELL | $<1 | 1.05 | 0.044653 | $0.02926 | |||
3mo ago | BUY | $<1 | 0.4194 | 0.042537 | $0.03848 | |||
3mo ago | BUY | $<1 | 0.8074 | 0.042538 | $0.01999 | |||
3mo ago | SELL | $<1 | 1.33 | 0.045960 | $0.02843 | |||
3mo ago | SELL | $<1 | 0.09682 | 0.059810 | $0.06138 | |||
3mo ago | SELL | $<1 | 0.2647 | 0.043806 | $0.08711 | |||
3mo ago | BUY | $<1 | 0.4271 | 0.045387 | $0.07640 | |||
3mo ago | SELL | $6.31 | 1.27 | 0.01042 | $4.95 | |||
3mo ago | SELL | $5.80 | 0.006311 | 0.009575 | $918.99 | |||
3mo ago | BUY | $12.11 | 1.26 | 0.02000 | $9.59 | |||
3mo ago | BUY | $<1 | 0.006311 | 0.065425 | $0.05206 | |||
3mo ago | SELL | $<1 | 0.09131 | 0.058369 | $0.05662 | |||
3mo ago | SELL | $<1 | 0.04927 | 0.055075 | $0.05943 | |||
3mo ago | BUY | $<1 | 0.03549 | 0.053716 | $0.07111 | |||
3mo ago | BUY | $<1 | 0.07387 | 0.057054 | $0.06503 | |||
3mo ago | SELL | $<1 | 0.08770 | 0.058433 | $0.06559 | |||
3mo ago | SELL | $<1 | 0.03194 | 0.053397 | $0.07281 | |||
3mo ago | BUY | $<1 | 0.006521 | 0.067127 | $0.07522 | |||
3mo ago | SELL | $<1 | 0.04779 | 0.055394 | $0.07765 | |||
3mo ago | SELL | $<1 | 0.06176 | 0.057718 | $0.08710 | |||
3mo ago | SELL | $<1 | 0.06136 | 0.058649 | $0.10 | |||
3mo ago | SELL | $<1 | 0.08839 | 0.041459 | $0.11 | |||
3mo ago | SELL | $<1 | 0.03913 | 0.057450 | $0.13 | |||
3mo ago | SELL | $<1 | 0.1853 | 0.044749 | $0.18 | |||
3mo ago | BUY | $<1 | 0.6199 | 0.031047 | $0.11 | |||
3mo ago | SELL | $0.14 | 0.8277 | 0.032048 | $0.17 | |||
3mo ago | BUY | $0.21 | 29.33 | 0.033094 | $0.007418 | |||
3mo ago | SELL | $246,082 | 29.77 | 349.83 | $8,263.38 | |||
3mo ago | BUY | $246,082 | 0.9060 | 349.83 | $271,609.87 | |||
3mo ago | SELL | $<1 | 0.085504 | 0.0129180 | $0.11 | |||
3mo ago | BUY | $<1 | 0.04938 | 0.057847 | $0.11 | |||
3mo ago | SELL | $<1 | 0.03787 | 0.055913 | $0.10 | |||
3mo ago | BUY | $<1 | 0.1441 | 0.042035 | $0.09779 | |||
4mo ago | SELL | $<1 | 0.1929 | 0.042861 | $0.10 | |||
4mo ago | BUY | $<1 | 0.1924 | 0.042867 | $0.10 | |||
4mo ago | SELL | $<1 | 0.1950 | 0.042899 | $0.10 | |||
4mo ago | BUY | $<1 | 0.1913 | 0.042867 | $0.10 | |||
4mo ago | SELL | $<1 | 0.05472 | 0.057045 | $0.08970 | |||
4mo ago | BUY | $<1 | 0.01255 | 0.051691 | $0.09535 | |||
4mo ago | SELL | $<1 | 0.02562 | 0.053481 | $0.09659 | |||
4mo ago | SELL | $<1 | 0.05631 | 0.058320 | $0.10 | |||
4mo ago | BUY | $<1 | 0.1515 | 0.042051 | $0.09658 | |||
4mo ago | SELL | $<1 | 0.05369 | 0.056547 | $0.08613 | |||
4mo ago | SELL | $<1 | 0.03732 | 0.054967 | $0.09255 | |||
4mo ago | SELL | $<1 | 0.04323 | 0.056240 | $0.10 | |||
4mo ago | SELL | $<1 | 0.03525 | 0.055524 | $0.10 | |||
4mo ago | SELL | $<1 | 0.03515 | 0.055949 | $0.11 | |||
4mo ago | BUY | $<1 | 0.04389 | 0.057392 | $0.11 | |||
4mo ago | SELL | $<1 | 0.07057 | 0.041219 | $0.11 | |||
4mo ago | BUY | $<1 | 0.09229 | 0.041565 | $0.11 | |||
4mo ago | BUY | $0.10 | 36.37 | 0.031408 | $0.002761 | |||
4mo ago | BUY | $<1 | 9.28 | 0.067291 | $0.045601 | |||
4mo ago | SELL | $0.10 | 45.70 | 0.031462 | $0.002283 | |||
4mo ago | SELL | $<1 | 0.004442 | 0.067291 | $0.11 | |||
4mo ago | SELL | $<1 | 0.08707 | 0.041588 | $0.13 | |||
4mo ago | SELL | $<1 | 0.2329 | 0.046565 | $0.20 | |||
4mo ago | SELL | $0.17 | 0.3011 | 0.032435 | $0.57 | |||
4mo ago | BUY | $0.25 | 0.7921 | 0.033493 | $0.31 | |||
4mo ago | SELL | $0.16 | 0.7013 | 0.032335 | $0.23 | |||
4mo ago | BUY | $0.24 | 13.05 | 0.033491 | $0.01913 | |||
4mo ago | SELL | $250,198 | 13.43 | 349.54 | $18,624.52 | |||
4mo ago | BUY | $250,198 | 0.7702 | 349.54 | $324,813.32 | |||
4mo ago | SELL | $<1 | 0.03400 | 0.058022 | $0.16 | |||
4mo ago | SELL | $<1 | 0.1599 | 0.045042 | $0.22 | |||
4mo ago | SELL | $0.34 | 0.3913 | 0.034906 | $0.88 | |||
4mo ago | BUY | $0.25 | 0.1781 | 0.033552 | $1.40 | |||
4mo ago | BUY | $0.25 | 9.72 | 0.033548 | $0.02575 | |||
4mo ago | SELL | $247,059 | 10.08 | 350.06 | $24,497.61 | |||
4mo ago | BUY | $247,058 | 0.7313 | 350.06 | $337,789.32 | |||
4mo ago | BUY | $<1 | 0.06819 | 0.041550 | $0.16 | |||
4mo ago | BUY | $<1 | 0.1213 | 0.042191 | $0.12 | |||
5mo ago | SELL | $<1 | 0.08962 | 0.041548 | $0.11 | |||
5mo ago | SELL | $0.38 | 0.6353 | 0.035157 | $0.61 | |||
5mo ago | BUY | $0.25 | 0.1889 | 0.033318 | $1.32 | |||
5mo ago | BUY | $0.25 | 10.80 | 0.033315 | $0.02313 | |||
5mo ago | SELL | $264,986 | 11.18 | 351.40 | $23,681.49 | |||
5mo ago | BUY | $264,986 | 0.8486 | 351.40 | $312,261.38 | |||
5mo ago | BUY | $0.11 | 29.35 | 0.031502 | $0.003787 | |||
5mo ago | SELL | $<1 | 17.88 | 0.056273 | $0.032595 | |||
5mo ago | SELL | $0.11 | 11.51 | 0.031502 | $0.009660 | |||
5mo ago | BUY | $0.11 | 84.01 | 0.031593 | $0.001372 | |||
5mo ago | SELL | $0.11 | 84.02 | 0.031604 | $0.001381 | |||
5mo ago | BUY | $0.11 | 20.68 | 0.031559 | $0.005471 | |||
5mo ago | SELL | $<1 | 11.13 | 0.056461 | $0.034212 | |||
5mo ago | SELL | $0.11 | 9.58 | 0.031559 | $0.01180 | |||
5mo ago | SELL | $0.15 | 0.4448 | 0.032329 | $0.33 | |||
5mo ago | BUY | $0.24 | 7.41 | 0.033847 | $0.03365 | |||
5mo ago | SELL | $223,740 | 7.73 | 344.87 | $28,908.66 | |||
5mo ago | BUY | $223,740 | 0.7352 | 344.87 | $304,308.60 | |||
5mo ago | BUY | $<1 | 0.06974 | 0.041509 | $0.14 | |||
5mo ago | SELL | $<1 | 0.09427 | 0.042100 | $0.14 | |||
5mo ago | BUY | $<1 | 0.02451 | 0.056007 | $0.16 | |||
5mo ago | SELL | $0.14 | 0.4062 | 0.032139 | $0.34 | |||
5mo ago | BUY | $0.24 | 11.19 | 0.033766 | $0.02230 | |||
5mo ago | SELL | $231,443 | 11.52 | 349.10 | $20,086.90 | |||
5mo ago | BUY | $231,443 | 0.7525 | 349.10 | $307,538.34 | |||
5mo ago | SELL | $<1 | 0.07450 | 0.041843 | $0.16 | |||
5mo ago | BUY | $<1 | 0.06924 | 0.041733 | $0.16 | |||
5mo ago | BUY | $<1 | 0.09416 | 0.041899 | $0.13 | |||
5mo ago | BUY | $<1 | 0.1462 | 0.042231 | $0.09903 | |||
5mo ago | BUY | $<1 | 0.4920 | 0.044264 | $0.05626 | |||
5mo ago | SELL | $2,379.84 | 1.47 | 3.66 | $1,608.30 | |||
5mo ago | BUY | $2,379.80 | 0.8949 | 3.66 | $2,659.13 | |||
5mo ago | SELL | $0.16 | 0.5754 | 0.032523 | $0.28 | |||
5mo ago | BUY | $0.24 | 10.83 | 0.033816 | $0.02303 | |||
5mo ago | SELL | $228,470 | 11.15 | 349.20 | $20,476.24 | |||
5mo ago | BUY | $228,470 | 0.8753 | 349.20 | $261,018.02 | |||
5mo ago | BUY | $<1 | 3.96 | 0.031166 | $0.01934 | |||
5mo ago | SELL | $228,359 | 4.84 | 347.15 | $47,152.88 | |||
5mo ago | BUY | $228,359 | 0.8954 | 347.15 | $255,010.14 | |||
5mo ago | SELL | $<1 | 0.06051 | 0.059988 | $0.10 | |||
5mo ago | BUY | $<1 | 0.08883 | 0.041427 | $0.10 | |||
5mo ago | SELL | $0.16 | 0.6040 | 0.032522 | $0.27 | |||
5mo ago | BUY | $0.24 | 18.81 | 0.033796 | $0.01326 | |||
5mo ago | SELL | $230,261 | 19.13 | 350.32 | $12,031.38 | |||
5mo ago | BUY | $230,261 | 0.9604 | 350.32 | $239,733.71 | |||
5mo ago | SELL | $0.62 | 0.8516 | 0.039961 | $0.73 | |||
5mo ago | BUY | $0.62 | 0.8769 | 0.001000 | $0.71 | |||
5mo ago | SELL | $0.62 | 0.8777 | 0.001003 | $0.71 | |||
5mo ago | BUY | $0.62 | 0.8436 | 0.001000 | $0.74 | |||
5mo ago | BUY | $<1 | 0.4658 | 0.044202 | $0.05643 | |||
5mo ago | SELL | $0.19 | 1.11 | 0.033184 | $0.17 | |||
5mo ago | BUY | $0.24 | 24.19 | 0.033991 | $0.01032 | |||
5mo ago | SELL | $218,834 | 24.49 | 349.70 | $8,933.36 | |||
5mo ago | BUY | $218,834 | 1.03 | 349.70 | $210,987.53 | |||
5mo ago | BUY | $<1 | 0.1342 | 0.041331 | $0.06094 | |||
5mo ago | SELL | $<1 | 0.08287 | 0.057791 | $0.05804 | |||
5mo ago | BUY | $<1 | 0.07030 | 0.056712 | $0.05952 | |||
5mo ago | BUY | $<1 | 0.1220 | 0.059898 | $0.05128 | |||
6mo ago | BUY | $<1 | 0.01166 | 0.068484 | $0.04230 | |||
6mo ago | SELL | $<1 | 0.01264 | 0.069157 | $0.04211 | |||
6mo ago | BUY | $<1 | 0.01245 | 0.069066 | $0.04234 | |||
6mo ago | SELL | $0.83 | 1.21 | 0.001427 | $0.68 | |||
6mo ago | SELL | $0.17 | 0.01276 | 0.032929 | $13.35 | |||
6mo ago | BUY | $1.00 | 1.26 | 0.001723 | $0.79 | |||
6mo ago | BUY | $<1 | 0.01276 | 0.068585 | $0.03912 | |||
6mo ago | SELL | $<1 | 0.05272 | 0.053638 | $0.03886 | |||
6mo ago | BUY | $<1 | 0.04185 | 0.052926 | $0.03977 | |||
6mo ago | SELL | $<1 | 0.03491 | 0.052415 | $0.03972 | |||
6mo ago | SELL | $<1 | 0.04621 | 0.053405 | $0.04398 | |||
6mo ago | BUY | $<1 | 0.06439 | 0.054700 | $0.04371 | |||
6mo ago | SELL | $0.25 | 1.07 | 0.034194 | $0.23 | |||
6mo ago | BUY | $0.25 | 1.07 | 0.034193 | $0.23 | |||
6mo ago | SELL | $1.68 | 1.26 | 0.002812 | $1.32 | |||
6mo ago | BUY | $1.68 | 1.25 | 0.002812 | $1.33 | |||
6mo ago | SELL | $0.29 | 1.09 | 0.034983 | $0.27 | |||
6mo ago | BUY | $0.29 | 1.04 | 0.034946 | $0.28 | |||
6mo ago | SELL | $<1 | 0.05527 | 0.054402 | $0.04813 | |||
6mo ago | SELL | $<1 | 0.07037 | 0.056234 | $0.05347 | |||
6mo ago | BUY | $<1 | 0.002430 | 0.062294 | $0.05717 | |||
6mo ago | BUY | $<1 | 0.037098 | 0.076683 | $0.05703 | |||
6mo ago | BUY | $<1 | 0.02105 | 0.051944 | $0.05593 | |||
6mo ago | BUY | $<1 | 0.001213 | 0.061099 | $0.05486 | |||
6mo ago | BUY | $<1 | 0.01680 | 0.051498 | $0.05400 | |||
6mo ago | BUY | $<1 | 0.05847 | 0.054889 | $0.05078 | |||
6mo ago | BUY | $<1 | 0.1423 | 0.041014 | $0.04216 | |||
6mo ago | BUY | $<1 | 0.006832 | 0.064338 | $0.03720 | |||
6mo ago | BUY | $<1 | 0.006323 | 0.063976 | $0.03675 | |||
6mo ago | SELL | $<1 | 0.06743 | 0.054416 | $0.03827 | |||
6mo ago | SELL | $<1 | 0.009438 | 0.066547 | $0.04053 | |||
6mo ago | SELL | $<1 | 0.05608 | 0.054095 | $0.04265 | |||
6mo ago | SELL | $<1 | 0.06266 | 0.055037 | $0.04751 | |||
6mo ago | SELL | $<1 | 0.01063 | 0.069080 | $0.05093 | |||
6mo ago | BUY | $<1 | 0.004663 | 0.064023 | $0.05147 | |||
6mo ago | SELL | $<1 | 0.02078 | 0.051809 | $0.05197 | |||
6mo ago | SELL | $<1 | 0.05869 | 0.055481 | $0.05611 | |||
6mo ago | SELL | $<1 | 0.05157 | 0.055325 | $0.06094 | |||
7mo ago | SELL | $<1 | 0.04761 | 0.055407 | $0.06585 | |||
7mo ago | BUY | $<1 | 0.002164 | 0.062582 | $0.06868 | |||
7mo ago | BUY | $<1 | 0.02989 | 0.053455 | $0.06655 | |||
7mo ago | BUY | $<1 | 0.01563 | 0.051728 | $0.06378 | |||
7mo ago | BUY | $<1 | 13.71 | 0.031050 | $0.004344 | |||
7mo ago | BUY | $<1 | 54.65 | 0.056267 | $0.046501 | |||
7mo ago | SELL | $<1 | 68.31 | 0.031047 | $0.038692 | |||
7mo ago | SELL | $<1 | 0.06122 | 0.056267 | $0.05804 | |||
7mo ago | BUY | $<1 | 0.01003 | 0.051082 | $0.05967 | |||
7mo ago | BUY | $<1 | 0.01525 | 0.051607 | $0.06082 | |||
7mo ago | BUY | $<1 | 0.01405 | 0.05144 | $0.05915 | |||
7mo ago | BUY | $<1 | 0.01081 | 0.051082 | $0.05981 | |||
7mo ago | SELL | $<1 | 0.05229 | 0.055417 | $0.06214 | |||
7mo ago | SELL | $<1 | 0.01494 | 0.051650 | $0.06661 | |||
7mo ago | SELL | $<1 | 0.07591 | 0.059188 | $0.07373 | |||
7mo ago | BUY | $<1 | 0.003114 | 0.064079 | $0.07805 | |||
7mo ago | SELL | $0.11 | 0.5863 | 0.031998 | $0.20 | |||
7mo ago | BUY | $0.11 | 0.5841 | 0.032 | $0.20 | |||
7mo ago | BUY | $<1 | 0.03102 | 0.053926 | $0.07543 | |||
7mo ago | BUY | $<1 | 0.01722 | 0.052073 | $0.07188 | |||
7mo ago | BUY | $<1 | 0.01099 | 0.051286 | $0.06984 | |||
7mo ago | BUY | $<1 | 0.01259 | 0.05144 | $0.06810 | |||
7mo ago | BUY | $<1 | 0.04242 | 0.054596 | $0.06583 | |||
7mo ago | BUY | $<1 | 0.01536 | 0.051574 | $0.06232 | |||
7mo ago | BUY | $<1 | 0.01029 | 0.051030 | $0.06091 | |||
7mo ago | BUY | $<1 | 0.03098 | 0.052986 | $0.05726 | |||
7mo ago | BUY | $<1 | 0.01077 | 0.051 | $0.05518 | |||
7mo ago | BUY | $<1 | 0.01320 | 0.0512 | $0.05343 | |||
7mo ago | SELL | $<1 | 0.09229 | 0.058973 | $0.05717 | |||
7mo ago | SELL | $<1 | 0.04550 | 0.055031 | $0.06029 | |||
7mo ago | BUY | $<1 | 0.05094 | 0.055630 | $0.06021 | |||
7mo ago | BUY | $<1 | 0.01153 | 0.0512 | $0.05672 | |||
7mo ago | BUY | $<1 | 0.01908 | 0.051929 | $0.05522 | |||
7mo ago | BUY | $<1 | 0.01593 | 0.051559 | $0.05337 | |||
7mo ago | BUY | $<1 | 0.01560 | 0.051483 | $0.05202 | |||
7mo ago | SELL | $<1 | 0.05717 | 0.055622 | $0.05460 | |||
7mo ago | BUY | $<1 | 0.01685 | 0.051728 | $0.05562 | |||
7mo ago | SELL | $<1 | 0.05204 | 0.055492 | $0.05725 | |||
8mo ago | SELL | $<1 | 0.02284 | 0.052590 | $0.05892 | |||
8mo ago | SELL | $<1 | 0.02858 | 0.053413 | $0.06148 | |||
8mo ago | BUY | $<1 | 0.01871 | 0.052267 | $0.06114 | |||
8mo ago | BUY | $<1 | 0.01040 | 0.051224 | $0.05936 | |||
8mo ago | SELL | $<1 | 0.01528 | 0.051798 | $0.05954 | |||
8mo ago | SELL | $<1 | 0.02896 | 0.053565 | $0.06225 | |||
8mo ago | SELL | $<1 | 0.02090 | 0.052710 | $0.06434 | |||
8mo ago | SELL | $<1 | 0.01866 | 0.052523 | $0.06711 |