TXNS104
購入履歴売却履歴
5648
Volume$67.1K
購入量売却量
$29.2K$37.9K
メーカー44
購入者売却者
1733
Circ. Supply
515,353,024100%
総供給量515,353,024
Max Supply515,353,024
プール済みSINGULARRY2,825,043($25.1K)
プール済みWBNB41.86($25.2K)
コンバーター
1SINGULARRY
= $0.008821
?SINGULARRY
USD
概要
SINGULARRY の概要
SINGULARRY (SINGULARRY) は 01.20.2025 にローンチされ、現在の取引価格は $0.008821 です。流通供給量は 515.35M、時価総額は $4.55M となっています。
SINGULARRY の価格と市場パフォーマンス
過去24時間で、SINGULARRY (SINGULARRY) の価格は +2.2% 変動し、取引量は $4.55M でした。CoinScan で SINGULARRY の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $324.47 | 36,784 | 0.5388 | $0.008821 | 19 | ||
4m ago | SELL | $200.88 | 22,731 | 0.3337 | $0.008837 | 19 | ||
11m ago | BUY | $27.94 | 3,115.30 | 0.04636 | $0.008969 | |||
29m ago | BUY | $2,693.59 | 303,169 | 4.46 | $0.008884 | 900 | ||
29m ago | SELL | $3,487.31 | 396,354 | 5.77 | $0.008798 | 10 | ||
30m ago | SELL | $895.62 | 100,000 | 1.48 | $0.008956 | 20 | ||
31m ago | BUY | $1,047.78 | 115,572 | 1.73 | $0.009066 | 421 | ||
31m ago | SELL | $2,021.43 | 225,000 | 3.35 | $0.008984 | |||
32m ago | REMOVE | $3,328.52 | 207,720 | 5.52 | - | |||
32m ago | REMOVE | $2,628.14 | 288,635 | 4.35 | - | |||
47m ago | SELL | $1,086.29 | 120,000 | 1.80 | $0.009052 | |||
52m ago | BUY | $60.51 | 6,572.50 | 0.1007 | $0.009207 | |||
52m ago | SELL | $1,094.05 | 120,000 | 1.82 | $0.009117 | |||
53m ago | BUY | $51.72 | 5,579.35 | 0.08610 | $0.009270 | |||
56m ago | SELL | $916.93 | 100,000 | 1.52 | $0.009169 | |||
1h ago | SELL | $390.96 | 42,423 | 0.6509 | $0.009215 | 20 | ||
1h ago | SELL | $410.81 | 44,438 | 0.6836 | $0.009244 | 25 | ||
1h ago | BUY | $17.83 | 1,898.13 | 0.02962 | $0.009396 | 19 | ||
1h ago | SELL | $50.07 | 5,400.00 | 0.08319 | $0.009273 | 22 | ||
1h ago | SELL | $1,051.80 | 112,731 | 1.74 | $0.009330 | 900 | ||
1h ago | SELL | $56.20 | 6,000.00 | 0.09312 | $0.009367 | |||
1h ago | SELL | $195.02 | 20,790 | 0.3229 | $0.009380 | 10 | ||
1h ago | REMOVE | $7,274.34 | 4,636.85 | 12.05 | - | |||
2h ago | SELL | $510.96 | 54,192 | 0.8435 | $0.009428 | 62 | ||
2h ago | SELL | $1,096.67 | 115,710 | 1.81 | $0.009477 | 62 | ||
2h ago | SELL | $1,026.93 | 107,611 | 1.69 | $0.009543 | |||
2h ago | SELL | $1,320.12 | 136,840 | 2.17 | $0.009647 | |||
2h ago | BUY | $33.03 | 3,364.91 | 0.05436 | $0.009817 | 19 | ||
2h ago | SELL | $485.39 | 50,000 | 0.7984 | $0.009707 | 18 | ||
2h ago | BUY | $11.70 | 1,188.02 | 0.01925 | $0.009852 | 19 | ||
3h ago | SELL | $2,484.49 | 253,775 | 4.09 | $0.009790 | 421 | ||
3h ago | SELL | $1,658.99 | 167,355 | 2.73 | $0.009913 | 900 | ||
3h ago | BUY | $24.09 | 2,385.44 | 0.03970 | $0.01010 | 19 | ||
3h ago | SELL | $550.70 | 54,933 | 0.9091 | $0.01002 | 900 | ||
3h ago | BUY | $362.81 | 35,551 | 0.5981 | $0.01020 | 900 | ||
3h ago | BUY | $55.80 | 5,497.64 | 0.09175 | $0.01015 | 32 | ||
4h ago | ADD | $17,577.18 | 1,426,714 | 28.90 | - | |||
4h ago | REMOVE | $17,577.18 | 1,426,714 | 28.90 | - | |||
4h ago | BUY | $626.27 | 62,533 | 1.02 | $0.01001 | 900 | ||
4h ago | BUY | $363.19 | 36,971 | 0.5971 | $0.009823 | 900 | ||
4h ago | ADD | $16,632.10 | 1,526,218 | 27.28 | - | |||
4h ago | REMOVE | $31,206.43 | 23,187 | 51.20 | - | |||
4h ago | REMOVE | $16,379.41 | 1,503,030 | 26.87 | - | |||
4h ago | SELL | $483.93 | 50,000 | 0.7939 | $0.009678 | 29 | ||
4h ago | BUY | $89.14 | 9,042.91 | 0.1462 | $0.009858 | |||
4h ago | ADD | $16,550.93 | 1,485,585 | 27.15 | - | |||
4h ago | REMOVE | $32,553.57 | 100,429 | 53.40 | - | |||
4h ago | REMOVE | $15,432.05 | 1,385,157 | 25.31 | - | |||
4h ago | SELL | $1,204.45 | 123,556 | 1.97 | $0.009748 | 900 | ||
4h ago | SELL | $35.31 | 3,600.00 | 0.05796 | $0.009808 | 25 | ||
5h ago | ADD | $15,654.14 | 1,359,255 | 25.73 | - | |||
5h ago | REMOVE | $15,654.14 | 1,359,255 | 25.73 | - | |||
5h ago | BUY | $193.87 | 19,609 | 0.3188 | $0.009886 | |||
5h ago | ADD | $15,438.12 | 1,378,865 | 25.41 | - | |||
5h ago | REMOVE | $15,438.12 | 1,378,865 | 25.41 | - | |||
5h ago | BUY | $568.70 | 58,429 | 0.9363 | $0.009733 | 900 | ||
5h ago | SELL | $426.04 | 44,438 | 0.7012 | $0.009587 | |||
5h ago | BUY | $99.37 | 10,185 | 0.1635 | $0.009757 | |||
5h ago | ADD | $15,232.53 | 1,403,328 | 25.02 | - | |||
5h ago | REMOVE | $15,232.53 | 1,403,328 | 25.02 | - | |||
5h ago | BUY | $363.27 | 37,548 | 0.5969 | $0.009674 | 900 | ||
5h ago | BUY | $100.56 | 10,504 | 0.1655 | $0.009573 | |||
5h ago | BUY | $486.68 | 51,151 | 0.8010 | $0.009514 | 900 | ||
6h ago | BUY | $34.02 | 3,601.87 | 0.05608 | $0.009447 | 14 | ||
6h ago | ADD | $14,523.94 | 1,472,883 | 23.93 | - | |||
6h ago | REMOVE | $33,613.14 | 22,866 | 55.39 | - | |||
6h ago | REMOVE | $14,298.46 | 1,450,017 | 23.56 | - | |||
6h ago | SELL | $466.82 | 50,000 | 0.7696 | $0.009336 | |||
6h ago | ADD | $14,411.73 | 1,436,886 | 23.76 | - | |||
6h ago | REMOVE | $14,411.73 | 1,436,886 | 23.76 | - | |||
6h ago | BUY | $486.18 | 51,541 | 0.8024 | $0.009433 | 900 | ||
6h ago | BUY | $485.83 | 52,111 | 0.8027 | $0.009322 | 900 | ||
6h ago | SELL | $409.75 | 44,500 | 0.6760 | $0.009207 | |||
6h ago | BUY | $19.69 | 2,102.03 | 0.03249 | $0.009367 | 112 | ||
6h ago | BUY | $486.49 | 52,224 | 0.8028 | $0.009315 | 900 | ||
6h ago | SELL | $19.73 | 2,154.49 | 0.03252 | $0.009159 | 112 | ||
7h ago | ADD | $13,955.27 | 1,491,558 | 22.92 | - | |||
7h ago | REMOVE | $34,984.20 | 112,344 | 57.47 | - | |||
7h ago | REMOVE | $12,904.16 | 1,379,214 | 21.19 | - | |||
7h ago | SELL | $1,361.17 | 147,940 | 2.24 | $0.009200 | 900 | ||
7h ago | SELL | $696.77 | 74,798 | 1.14 | $0.009315 | 900 | ||
7h ago | BUY | $566.96 | 59,927 | 0.9323 | $0.009460 | 113 | ||
7h ago | ADD | $13,106.24 | 1,356,162 | 21.55 | - | |||
7h ago | REMOVE | $36,385.34 | 40,563 | 59.83 | - | |||
7h ago | REMOVE | $12,714.23 | 1,315,599 | 20.90 | - | |||
7h ago | SELL | $847.55 | 91,000 | 1.39 | $0.009313 | 35 | ||
7h ago | BUY | $856.22 | 90,691 | 1.40 | $0.009441 | 900 | ||
7h ago | SELL | $843.29 | 90,500 | 1.38 | $0.009318 | 13 | ||
7h ago | BUY | $689.54 | 73,057 | 1.13 | $0.009438 | 900 | ||
7h ago | SELL | $841.76 | 90,000 | 1.38 | $0.009352 | 33 | ||
8h ago | BUY | $490.39 | 51,503 | 0.8030 | $0.009521 | 900 | ||
8h ago | ADD | $12,856.06 | 1,309,155 | 21.00 | - | |||
8h ago | REMOVE | $12,856.06 | 1,309,155 | 21.00 | - | |||
8h ago | BUY | $70.38 | 7,423.18 | 0.1150 | $0.009481 | 24 | ||
8h ago | BUY | $828.40 | 88,252 | 1.35 | $0.009386 | 421 | ||
8h ago | SELL | $843.38 | 91,000 | 1.37 | $0.009267 | 23 | ||
8h ago | BUY | $815.75 | 86,980 | 1.33 | $0.009378 | 421 | ||
8h ago | SELL | $833.49 | 90,000 | 1.36 | $0.009261 | 28 | ||
8h ago | BUY | $48.89 | 5,165.90 | 0.08000 | $0.009465 | 19 | ||
8h ago | BUY | $765.70 | 81,720 | 1.25 | $0.009369 | 421 |