TXNS1,239
購入履歴売却履歴
622617
Volume$74.1K
購入量売却量
$38.1K$36.0K
メーカー402
購入者売却者
269254
Circ. Supply
899.61T99.99%
総供給量899.61T
Max Supply899.61T
プール済みVINU24.03T($272.7K)
プール済みWBNB208.23($124.0K)
コンバーター
1VINU
= $0.071135
?VINU
USD
概要
Vita Inu の概要
Vita Inu (VINU) は 12.04.2024 にローンチされ、現在の取引価格は $0.0(7)1135 です。流通供給量は 899.61T、時価総額は $10.21M となっています。
Vita Inu の価格と市場パフォーマンス
過去24時間で、Vita Inu (VINU) の価格は +3.4% 変動し、取引量は $10.21M でした。CoinScan で Vita Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | VINU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $11.90 | 1.05B | 0.02000 | $0.071135 | |||
14m ago | SELL | $35.22 | 3.10B | 0.05912 | $0.071135 | |||
21m ago | SELL | $5.70 | 503,306,374 | 0.009597 | $0.071134 | |||
21m ago | SELL | $1.45 | 128,686,274 | 0.002454 | $0.071134 | 1914 | ||
21m ago | SELL | $0.71 | 62,980,175 | 0.001201 | $0.071134 | 146 | ||
21m ago | SELL | $1.77 | 156,091,236 | 0.002976 | $0.071134 | 25 | ||
21m ago | BUY | $104.07 | 9.18B | 0.1749 | $0.071133 | 36847 | ||
22m ago | SELL | $0.65 | 57,827,972 | 0.001100 | $0.071132 | 174 | ||
22m ago | SELL | $1.13 | 100,071,794 | 0.001905 | $0.071132 | 23 | ||
22m ago | SELL | $49.38 | 4.36B | 0.08299 | $0.071133 | |||
23m ago | SELL | $0.25 | 22,569,788 | 0.034300 | $0.071133 | 16 | ||
25m ago | SELL | $4.50 | 396,539,861 | 0.007556 | $0.071136 | 426 | ||
25m ago | SELL | $19.15 | 1.69B | 0.03212 | $0.071136 | 97 | ||
25m ago | BUY | $84.65 | 7.45B | 0.1419 | $0.071136 | 36847 | ||
26m ago | SELL | $3.15 | 278,169,268 | 0.005295 | $0.071135 | 365 | ||
27m ago | BUY | $100.27 | 8.84B | 0.1681 | $0.071134 | 36847 | ||
31m ago | SELL | $1.25 | 110,655,045 | 0.002102 | $0.071133 | 174 | ||
31m ago | SELL | $5.14 | 453,530,605 | 0.008619 | $0.071134 | |||
32m ago | SELL | $0.92 | 81,507,788 | 0.001549 | $0.071133 | 21 | ||
32m ago | SELL | $12.54 | 1.11B | 0.02102 | $0.071134 | 646 | ||
32m ago | BUY | $113.03 | 9.97B | 0.1894 | $0.071133 | 36847 | ||
32m ago | BUY | $100.24 | 8.85B | 0.1678 | $0.071132 | 125 | ||
36m ago | SELL | $10.01 | 883,822,405 | 0.01674 | $0.071133 | 60 | ||
36m ago | SELL | $1.27 | 112,770,288 | 0.002136 | $0.071133 | 606 | ||
39m ago | SELL | $0.14 | 12,680,953 | 0.032402 | $0.071132 | 24 | ||
41m ago | SELL | $5.28 | 466,438,205 | 0.008837 | $0.071132 | 420 | ||
41m ago | BUY | $97.51 | 8.62B | 0.1631 | $0.071131 | 36847 | ||
51m ago | SELL | $30.63 | 2.71B | 0.05119 | $0.071132 | 112 | ||
53m ago | SELL | $10.00 | 884,302,887 | 0.01673 | $0.071131 | 50 | ||
56m ago | SELL | $4.07 | 359,816,271 | 0.006811 | $0.071132 | 66 | ||
57m ago | SELL | $1.29 | 114,629,543 | 0.002170 | $0.071132 | 628 | ||
57m ago | SELL | $1.75 | 154,564,953 | 0.002926 | $0.071132 | 901 | ||
57m ago | SELL | $42.75 | 3.77B | 0.07146 | $0.071132 | 952 | ||
57m ago | SELL | $<1 | 1,545,096 | 0.042927 | $0.071133 | 400 | ||
57m ago | SELL | $10.65 | 939,794,530 | 0.01780 | $0.071133 | 400 | ||
57m ago | BUY | $203.12 | 17.95B | 0.3395 | $0.071131 | 41 | ||
59m ago | SELL | $3.34 | 295,629,102 | 0.005583 | $0.071129 | 71 | ||
59m ago | SELL | $2.25 | 199,963,397 | 0.003776 | $0.071130 | 284 | ||
1h ago | BUY | $54.78 | 4.85B | 0.09165 | $0.071128 | 18 | ||
1h ago | SELL | $0.14 | 12,706,087 | 0.032397 | $0.071129 | |||
1h ago | SELL | $4.92 | 435,891,354 | 0.008225 | $0.071129 | 38 | ||
1h ago | BUY | $9.66 | 855,693,605 | 0.01615 | $0.071129 | |||
1h ago | SELL | $0.29 | 26,506,742 | 0.035001 | $0.071127 | 174 | ||
1h ago | SELL | $10.00 | 887,431,383 | 0.01674 | $0.071127 | 71 | ||
1h ago | BUY | $7.87 | 698,148,993 | 0.01317 | $0.071127 | 901 | ||
1h ago | SELL | $8.25 | 731,687,947 | 0.01380 | $0.071127 | 558 | ||
1h ago | BUY | $17.86 | 1.58B | 0.02989 | $0.071127 | 420 | ||
1h ago | BUY | $50.50 | 4.48B | 0.08452 | $0.071127 | 95 | ||
1h ago | SELL | $12.21 | 1.08B | 0.02043 | $0.071126 | 66 | ||
1h ago | SELL | $6.30 | 559,250,577 | 0.01054 | $0.071126 | 433 | ||
1h ago | BUY | $29.95 | 2.66B | 0.05013 | $0.071126 | |||
1h ago | BUY | $15.92 | 1.41B | 0.02666 | $0.071126 | 864 | ||
1h ago | BUY | $6.47 | 574,696,123 | 0.01083 | $0.071125 | 150 | ||
1h ago | BUY | $26.24 | 2.33B | 0.04392 | $0.071125 | 21 | ||
1h ago | BUY | $25.24 | 2.24B | 0.04225 | $0.071125 | 810 | ||
1h ago | BUY | $45.30 | 4.03B | 0.07586 | $0.071123 | 196 | ||
1h ago | BUY | $0.33 | 29,435,201 | 0.035537 | $0.071123 | 5222 | ||
1h ago | BUY | $2.29 | 204,220,173 | 0.003841 | $0.071123 | 1438 | ||
1h ago | BUY | $2.01 | 179,212,557 | 0.003371 | $0.071123 | 1438 | ||
1h ago | BUY | $24.11 | 2.15B | 0.04038 | $0.071123 | 1300 | ||
1h ago | BUY | $0.24 | 21,392,651 | 0.034022 | $0.071122 | 441 | ||
1h ago | BUY | $4.38 | 390,754,428 | 0.007347 | $0.071122 | 403 | ||
1h ago | BUY | $50.69 | 4.52B | 0.08488 | $0.071122 | 100 | ||
1h ago | BUY | $1.66 | 147,980,796 | 0.002780 | $0.071121 | 420 | ||
1h ago | BUY | $5.21 | 464,332,653 | 0.008722 | $0.071122 | 433 | ||
1h ago | BUY | $46.13 | 4.11B | 0.07722 | $0.071121 | 812 | ||
1h ago | SELL | $185.30 | 16.50B | 0.3102 | $0.071122 | 11477 | ||
1h ago | BUY | $1.43 | 127,140,137 | 0.002393 | $0.071124 | 392 | ||
1h ago | BUY | $12.42 | 1.10B | 0.02079 | $0.071124 | 360 | ||
1h ago | BUY | $41.47 | 3.69B | 0.06941 | $0.071124 | 812 | ||
1h ago | SELL | $186.94 | 16.61B | 0.3129 | $0.071125 | 11477 | ||
1h ago | BUY | $48.50 | 4.30B | 0.08119 | $0.071126 | 812 | ||
1h ago | SELL | $99.21 | 8.80B | 0.1660 | $0.071127 | 11477 | ||
1h ago | BUY | $<1 | 5,526,046 | 0.031043 | $0.071128 | 1814 | ||
1h ago | BUY | $1.98 | 176,108,316 | 0.003325 | $0.071128 | 1814 | ||
1h ago | BUY | $6.58 | 583,362,173 | 0.01101 | $0.071128 | 1930 | ||
1h ago | SELL | $126.06 | 11.17B | 0.2110 | $0.071129 | 11477 | ||
1h ago | BUY | $2.13 | 189,050,226 | 0.003577 | $0.071130 | 1814 | ||
1h ago | BUY | $<1 | 8,310,288 | 0.031572 | $0.071130 | 1814 | ||
1h ago | BUY | $6.75 | 597,764,210 | 0.01131 | $0.071130 | 1814 | ||
1h ago | BUY | $0.21 | 18,742,024 | 0.033546 | $0.071130 | 540 | ||
1h ago | BUY | $3.17 | 281,205,802 | 0.005320 | $0.071130 | 628 | ||
1h ago | BUY | $1.14 | 100,934,614 | 0.001909 | $0.071130 | 25 | ||
1h ago | BUY | $40.56 | 3.59B | 0.06790 | $0.071129 | 931 | ||
1h ago | SELL | $192.72 | 17.04B | 0.3225 | $0.071131 | 11477 | ||
1h ago | BUY | $12.23 | 1.08B | 0.02048 | $0.071133 | |||
1h ago | BUY | $5.98 | 527,959,326 | 0.01001 | $0.071132 | 345 | ||
1h ago | BUY | $60.52 | 5.35B | 0.1013 | $0.071132 | 579 | ||
1h ago | SELL | $294.37 | 25.95B | 0.4927 | $0.071134 | 11477 | ||
1h ago | BUY | $2.08 | 183,576,689 | 0.003494 | $0.071137 | 367 | ||
1h ago | SELL | $20.46 | 1.80B | 0.03426 | $0.071137 | 50 | ||
1h ago | BUY | $24.05 | 2.11B | 0.04026 | $0.071137 | 1381 | ||
1h ago | SELL | $98.22 | 8.63B | 0.1644 | $0.071137 | 264 | ||
1h ago | BUY | $7.36 | 646,490,169 | 0.01232 | $0.071139 | 53 | ||
1h ago | BUY | $4.23 | 371,712,050 | 0.007085 | $0.071139 | 667 | ||
1h ago | BUY | $3.77 | 331,007,292 | 0.006308 | $0.071140 | 5222 | ||
1h ago | BUY | $1.42 | 125,168,563 | 0.002385 | $0.071139 | 565 | ||
1h ago | BUY | $3.41 | 299,928,111 | 0.005716 | $0.071139 | 954 | ||
1h ago | BUY | $12.55 | 1.10B | 0.02100 | $0.071139 | 645 | ||
1h ago | SELL | $205.09 | 17.98B | 0.3430 | $0.071140 | 41 |