TXNS27
購入履歴売却履歴
1314
Volume$1.4K
購入量売却量
$679$674
メーカー22
購入者売却者
1312
セキュリティ
5 アラート
Circ. Supply
10,763,80071.75%
総供給量10,766,036
Max Supply15,000,000
プール済みSDAO193,759($10.7K)
プール済みWBNB17.65($10.7K)
コンバーター
1SDAO
= $0.05530
?SDAO
USD
概要
Singularity Dao の概要
Singularity Dao (SDAO) は 11.22.2021 にローンチされ、現在の取引価格は $0.05530 です。流通供給量は 10.76M、時価総額は $595,325 となっています。
Singularity Dao の価格と市場パフォーマンス
過去24時間で、Singularity Dao (SDAO) の価格は +1.0% 変動し、取引量は $595,325 でした。CoinScan で Singularity Dao の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SDAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.09 | 37.94 | 0.003465 | $0.05530 | |||
1h ago | SELL | $2.90 | 52.75 | 0.004794 | $0.05514 | |||
2h ago | BUY | $0.17 | 3.10 | 0.032835 | $0.05545 | 71 | ||
3h ago | BUY | $0.74 | 13.43 | 0.001227 | $0.05512 | |||
3h ago | SELL | $1.11 | 20.41 | 0.001855 | $0.05485 | |||
3h ago | BUY | $0.73 | 13.31 | 0.001216 | $0.05515 | |||
4h ago | SELL | $8.37 | 152.56 | 0.01387 | $0.05492 | |||
4h ago | BUY | $8.42 | 152.67 | 0.01395 | $0.05518 | |||
7h ago | SELL | $1.81 | 32.70 | 0.002973 | $0.05544 | 67 | ||
9h ago | SELL | $0.45 | 8.14 | 0.037404 | $0.05530 | 73 | ||
10h ago | SELL | $1.61 | 29.17 | 0.002653 | $0.05529 | 63 | ||
11h ago | BUY | $558.44 | 10,607 | 0.9192 | $0.05264 | 22 | ||
11h ago | SELL | $347.51 | 6,765.60 | 0.5720 | $0.05136 | |||
11h ago | SELL | $205.75 | 3,798.90 | 0.3386 | $0.05416 | |||
11h ago | SELL | $<1 | 0.0134401 | 0.0174 | $0.05521 | 22 | ||
11h ago | SELL | $2.19 | 39.81 | 0.003619 | $0.05520 | 71 | ||
11h ago | SELL | $2.20 | 39.90 | 0.003629 | $0.05523 | 67 | ||
12h ago | SELL | $1.76 | 32.00 | 0.002912 | $0.05503 | |||
14h ago | BUY | $2.01 | 36.86 | 0.003371 | $0.05477 | |||
16h ago | BUY | $10.99 | 199.96 | 0.01826 | $0.05498 | |||
16h ago | SELL | $3.45 | 63.18 | 0.005737 | $0.05468 | |||
17h ago | BUY | $1.66 | 30.32 | 0.002768 | $0.05486 | |||
17h ago | BUY | $87.32 | 1,603.96 | 0.1451 | $0.05444 | |||
17h ago | SELL | $94.44 | 1,742.27 | 0.1570 | $0.05420 | |||
19h ago | BUY | $4.11 | 75.09 | 0.006861 | $0.05477 | |||
21h ago | BUY | $1.00 | 18.37 | 0.001678 | $0.05462 | |||
1d ago | BUY | $1.55 | 28.47 | 0.002599 | $0.05456 | |||
1d ago | BUY | $0.10 | 1.97 | 0.031801 | $0.05476 | 86 | ||
1d ago | SELL | $16.96 | 311.13 | 0.02830 | $0.05452 | |||
1d ago | BUY | $0.55 | 10.08 | 0.039238 | $0.05467 | 73 | ||
1d ago | BUY | $0.83 | 15.30 | 0.001401 | $0.05467 | 86 | ||
1d ago | BUY | $0.47 | 8.68 | 0.037947 | $0.05468 | |||
1d ago | BUY | $2.64 | 48.41 | 0.004430 | $0.05467 | |||
1d ago | SELL | $31.65 | 580.32 | 0.05298 | $0.05454 | |||
1d ago | BUY | $4.80 | 87.86 | 0.008083 | $0.05467 | 67 | ||
1d ago | BUY | $3.29 | 59.84 | 0.005501 | $0.05500 | 293 | ||
1d ago | SELL | $<1 | 1.60 | 0.031463 | $0.05524 | 86 | ||
2d ago | SELL | $3.35 | 60.60 | 0.005543 | $0.05536 | |||
2d ago | SELL | $<1 | 0.1056 | 0.059665 | $0.05544 | 14 | ||
2d ago | SELL | $<1 | 1.36 | 0.031246 | $0.05544 | 63 | ||
2d ago | SELL | $<1 | 0.2029 | 0.041857 | $0.05542 | 103 | ||
2d ago | SELL | $0.63 | 11.45 | 0.001048 | $0.05521 | |||
2d ago | SELL | $<1 | 1.09 | 0.031002 | $0.05560 | |||
2d ago | SELL | $1.00 | 18.02 | 0.001649 | $0.05558 | |||
2d ago | SELL | $0.60 | 10.93 | 0.001000 | $0.05545 | |||
2d ago | SELL | $3.33 | 60.11 | 0.005504 | $0.05548 | |||
2d ago | BUY | $25.70 | 461.94 | 0.04242 | $0.05564 | |||
2d ago | SELL | $<1 | 0.02689 | 0.052451 | $0.05523 | |||
2d ago | SELL | $10.97 | 198.45 | 0.01810 | $0.05529 | |||
2d ago | BUY | $69.72 | 1,261.67 | 0.1150 | $0.05526 | |||
2d ago | BUY | $<1 | 1.31 | 0.031188 | $0.05483 | 97 | ||
2d ago | BUY | $<1 | 0.4244 | 0.043846 | $0.05483 | |||
2d ago | SELL | $599.05 | 10,394 | 0.9900 | $0.05763 | |||
2d ago | SELL | $12.19 | 200.00 | 0.02014 | $0.06096 | |||
2d ago | SELL | $2.71 | 44.40 | 0.004479 | $0.06103 | |||
2d ago | SELL | $<1 | 0.6697 | 0.046756 | $0.06099 | |||
2d ago | SELL | $<1 | 0.9935 | 0.031002 | $0.06099 | |||
2d ago | SELL | $0.60 | 9.93 | 0.001002 | $0.06100 | |||
2d ago | SELL | $0.15 | 2.61 | 0.032636 | $0.06100 | 73 | ||
2d ago | BUY | $425.04 | 7,205.14 | 0.7030 | $0.05899 | |||
2d ago | BUY | $15.71 | 277.54 | 0.02602 | $0.05663 | |||
2d ago | SELL | $1.90 | 33.75 | 0.003145 | $0.05649 | |||
2d ago | SELL | $1.17 | 20.79 | 0.001937 | $0.05648 | |||
2d ago | SELL | $0.44 | 7.85 | 0.037322 | $0.05634 | 63 | ||
2d ago | SELL | $0.48 | 8.57 | 0.037995 | $0.05634 | 63 | ||
2d ago | SELL | $<1 | 0.1222 | 0.041139 | $0.05634 | |||
2d ago | SELL | $0.22 | 3.96 | 0.033700 | $0.05634 | |||
2d ago | SELL | $0.49 | 8.81 | 0.038213 | $0.05635 | |||
2d ago | SELL | $<1 | 1.07 | 0.031004 | $0.05635 | |||
2d ago | SELL | $1.39 | 24.75 | 0.002308 | $0.05636 | |||
2d ago | SELL | $7.68 | 136.30 | 0.01272 | $0.05640 | |||
2d ago | BUY | $107.30 | 1,910.45 | 0.1775 | $0.05616 | |||
2d ago | BUY | $3.12 | 56.13 | 0.005163 | $0.05557 | 67 | ||
2d ago | BUY | $1.92 | 34.48 | 0.003170 | $0.05573 | 846 | ||
2d ago | BUY | $2.79 | 49.94 | 0.004589 | $0.05602 | 86 | ||
2d ago | BUY | $1.41 | 25.28 | 0.002322 | $0.05595 | |||
2d ago | BUY | $5.36 | 95.39 | 0.008758 | $0.05619 | |||
2d ago | BUY | $<1 | 1.70 | 0.031564 | $0.05617 | |||
2d ago | BUY | $8.67 | 154.55 | 0.01417 | $0.05612 | 14 | ||
2d ago | SELL | $53.23 | 949.34 | 0.08696 | $0.05607 | 33 | ||
2d ago | BUY | $89.70 | 1,597.04 | 0.1465 | $0.05617 | |||
2d ago | SELL | $94.34 | 1,687.34 | 0.1541 | $0.05591 | |||
2d ago | SELL | $10.02 | 177.40 | 0.01636 | $0.05653 | |||
2d ago | SELL | $<1 | 0.2659 | 0.042454 | $0.05640 | 73 | ||
2d ago | SELL | $0.99 | 17.68 | 0.001632 | $0.05653 | |||
2d ago | SELL | $0.70 | 12.41 | 0.001146 | $0.05653 | 86 | ||
2d ago | SELL | $<1 | 0.4109 | 0.043794 | $0.05647 | |||
2d ago | SELL | $<1 | 0.9670 | 0.048929 | $0.05647 | |||
2d ago | SELL | $<1 | 0.04837 | 0.054467 | $0.05648 | |||
2d ago | SELL | $3.76 | 66.71 | 0.006162 | $0.05649 | |||
2d ago | SELL | $0.12 | 2.18 | 0.032015 | $0.05651 | |||
2d ago | SELL | $0.35 | 6.20 | 0.035733 | $0.05652 | |||
2d ago | BUY | $223.24 | 4,012.17 | 0.3649 | $0.05564 | 32 | ||
2d ago | BUY | $<1 | 0.3890 | 0.043466 | $0.05438 | 63 | ||
2d ago | BUY | $<1 | 0.4748 | 0.044231 | $0.05435 | |||
2d ago | BUY | $<1 | 1.25 | 0.031117 | $0.05435 | |||
2d ago | BUY | $0.14 | 2.69 | 0.032404 | $0.05435 | |||
2d ago | BUY | $0.50 | 9.29 | 0.038285 | $0.05434 | 73 | ||
2d ago | BUY | $48.90 | 903.90 | 0.08016 | $0.05409 | |||
2d ago | SELL | $313.67 | 5,685.16 | 0.5142 | $0.05517 |