TXNS2,951
購入履歴売却履歴
1,7501,201
Volume$1.1M
購入量売却量
$538.8K$597.8K
メーカー1,437
購入者売却者
971752
セキュリティ
1 アラート
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みBNB Card7,043,769($48.8K)
プール済みWBNB6.02($3.8K)
コンバーター
1BNB Card
= $0.006998
?BNB Card
USD
概要
BNB Card の概要
BNB Card (BNB Card) は 03.18.2025 にローンチされ、現在の取引価格は $0.006998 です。流通供給量は 1.00B、時価総額は $7.00M となっています。
BNB Card の価格と市場パフォーマンス
過去24時間で、BNB Card (BNB Card) の価格は -56.6% 変動し、取引量は $7.00M でした。CoinScan で BNB Card の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $7.48 | 1,069.25 | 0.01192 | $0.006998 | 36 | ||
57s ago | BUY | $105.53 | 15,109 | 0.1681 | $0.006984 | 84 | ||
3m ago | SELL | $218.16 | 31,800 | 0.3476 | $0.006860 | 13 | ||
4m ago | SELL | $68.95 | 10,000 | 0.1098 | $0.006895 | |||
4m ago | SELL | $157.91 | 22,806 | 0.2516 | $0.006924 | |||
4m ago | SELL | $104.03 | 14,953 | 0.1657 | $0.006957 | |||
7m ago | BUY | $186.77 | 26,346 | 0.2976 | $0.007089 | 26 | ||
8m ago | BUY | $41.43 | 5,868.11 | 0.06601 | $0.007060 | |||
8m ago | BUY | $112.33 | 15,955 | 0.1790 | $0.007040 | 38 | ||
8m ago | BUY | $288.41 | 41,258 | 0.4595 | $0.006990 | 47 | ||
8m ago | BUY | $2.24 | 323.59 | 0.003585 | $0.006951 | 36 | ||
8m ago | BUY | $26.74 | 3,850.18 | 0.04263 | $0.006947 | 54 | ||
9m ago | BUY | $154.85 | 22,365 | 0.2468 | $0.006923 | |||
9m ago | BUY | $224.01 | 32,576 | 0.3571 | $0.006876 | |||
9m ago | BUY | $1.00 | 146.54 | 0.001600 | $0.006848 | |||
9m ago | BUY | $125.04 | 18,301 | 0.1993 | $0.006832 | |||
11m ago | BUY | $313.59 | 46,268 | 0.5000 | $0.006777 | |||
11m ago | BUY | $166.58 | 24,797 | 0.2656 | $0.006718 | 13 | ||
11m ago | BUY | $99.95 | 14,953 | 0.1593 | $0.006684 | |||
12m ago | BUY | $60.07 | 9,019.65 | 0.09577 | $0.006660 | |||
12m ago | BUY | $38.46 | 5,789.30 | 0.06131 | $0.006643 | |||
15m ago | SELL | $452.10 | 68,789 | 0.7205 | $0.006572 | |||
16m ago | SELL | $53.55 | 8,069.95 | 0.08535 | $0.006636 | 54 | ||
16m ago | SELL | $125.20 | 18,805 | 0.1995 | $0.006657 | |||
21m ago | BUY | $125.48 | 18,472 | 0.2000 | $0.006793 | 11 | ||
21m ago | BUY | $21.96 | 3,241.27 | 0.03500 | $0.006776 | 10 | ||
22m ago | BUY | $62.74 | 9,275.12 | 0.1000 | $0.006764 | |||
22m ago | BUY | $11.29 | 1,671.78 | 0.01800 | $0.006755 | |||
22m ago | BUY | $0.27 | 41.34 | 0.034451 | $0.006754 | |||
22m ago | SELL | $696.73 | 103,914 | 1.11 | $0.006704 | |||
22m ago | SELL | $202.50 | 29,702 | 0.3226 | $0.006818 | 61 | ||
22m ago | SELL | $32.65 | 4,768.79 | 0.05202 | $0.006847 | |||
24m ago | BUY | $179.34 | 25,734 | 0.2857 | $0.006969 | |||
24m ago | BUY | $2.02 | 291.34 | 0.003224 | $0.006946 | 60 | ||
25m ago | BUY | $202.67 | 29,287 | 0.3229 | $0.006920 | |||
25m ago | BUY | $19.08 | 2,769.49 | 0.03041 | $0.006892 | |||
25m ago | BUY | $42.73 | 6,206.21 | 0.06807 | $0.006885 | 16 | ||
26m ago | BUY | $1.47 | 214.16 | 0.002347 | $0.006879 | 117 | ||
26m ago | SELL | $1,538.01 | 221,862 | 2.45 | $0.006932 | 57 | ||
27m ago | SELL | $205.71 | 28,749 | 0.3276 | $0.007155 | |||
27m ago | SELL | $151.21 | 21,000 | 0.2408 | $0.007200 | |||
27m ago | SELL | $182.53 | 25,200 | 0.2907 | $0.007243 | |||
28m ago | SELL | $18.17 | 2,500.00 | 0.02894 | $0.007269 | |||
29m ago | SELL | $181.25 | 24,832 | 0.2885 | $0.007299 | |||
30m ago | SELL | $190.71 | 25,959 | 0.3035 | $0.007346 | 26 | ||
43m ago | REMOVE | $14.25 | 2,758.46 | 0.02270 | - | |||
49m ago | SELL | $603.38 | 81,023 | 0.9607 | $0.007447 | 17 | ||
49m ago | SELL | $150.87 | 19,998 | 0.2402 | $0.007544 | |||
54m ago | SELL | $12.92 | 1,708.27 | 0.02058 | $0.007565 | |||
54m ago | SELL | $155.24 | 20,460 | 0.2472 | $0.007588 | |||
1h ago | SELL | $1.76 | 231.93 | 0.002810 | $0.007595 | |||
1h ago | BUY | $100.22 | 12,959 | 0.1599 | $0.007733 | 93 | ||
1h ago | BUY | $57.95 | 7,513.51 | 0.09247 | $0.007712 | |||
1h ago | SELL | $1,152.02 | 149,450 | 1.83 | $0.007708 | |||
2h ago | SELL | $635.39 | 80,000 | 1.01 | $0.007942 | 12 | ||
2h ago | SELL | $26.38 | 3,291.27 | 0.04207 | $0.008016 | |||
2h ago | SELL | $221.63 | 27,572 | 0.3533 | $0.008038 | |||
2h ago | SELL | $26.43 | 3,280.78 | 0.04214 | $0.008057 | 93 | ||
2h ago | SELL | $244.68 | 30,289 | 0.3901 | $0.008078 | |||
2h ago | SELL | $334.43 | 41,169 | 0.5331 | $0.008123 | 64 | ||
2h ago | SELL | $67.76 | 8,309.55 | 0.1080 | $0.008154 | |||
2h ago | SELL | $430.70 | 52,564 | 0.6867 | $0.008193 | 62 | ||
2h ago | SELL | $451.59 | 54,650 | 0.7200 | $0.008263 | 62 | ||
2h ago | SELL | $191.71 | 23,055 | 0.3056 | $0.008315 | |||
2h ago | SELL | $290.26 | 34,748 | 0.4627 | $0.008353 | |||
2h ago | SELL | $292.68 | 34,844 | 0.4665 | $0.008399 | 47 | ||
2h ago | BUY | $899.56 | 105,571 | 1.43 | $0.008520 | 88 | ||
2h ago | BUY | $60.64 | 7,183.09 | 0.09670 | $0.008443 | 88 | ||
2h ago | BUY | $144.71 | 17,174 | 0.2307 | $0.008426 | 48 | ||
2h ago | BUY | $124.28 | 14,773 | 0.1980 | $0.008413 | |||
2h ago | BUY | $11.76 | 1,400.00 | 0.01873 | $0.008402 | |||
2h ago | BUY | $266.78 | 31,836 | 0.4250 | $0.008380 | |||
2h ago | BUY | $108.24 | 12,964 | 0.1724 | $0.008349 | |||
2h ago | BUY | $149.16 | 17,905 | 0.2376 | $0.008330 | |||
2h ago | BUY | $38.28 | 4,603.07 | 0.06097 | $0.008317 | |||
3h ago | BUY | $187.75 | 22,628 | 0.2991 | $0.008297 | |||
3h ago | BUY | $121.49 | 14,687 | 0.1935 | $0.008272 | 84 | ||
3h ago | BUY | $859.83 | 104,977 | 1.36 | $0.008190 | |||
3h ago | BUY | $118.71 | 14,684 | 0.1891 | $0.008084 | 29 | ||
3h ago | BUY | $155.82 | 19,363 | 0.2482 | $0.008047 | 33 | ||
3h ago | BUY | $313.80 | 39,296 | 0.5000 | $0.007985 | |||
3h ago | BUY | $139.91 | 17,656 | 0.2229 | $0.007924 | 49 | ||
3h ago | BUY | $57.04 | 7,222.86 | 0.09089 | $0.007898 | 11 | ||
3h ago | BUY | $79.39 | 10,076 | 0.1265 | $0.007879 | 10 | ||
3h ago | BUY | $62.13 | 7,904.17 | 0.09900 | $0.007860 | |||
3h ago | BUY | $286.95 | 36,721 | 0.4572 | $0.007814 | 71 | ||
3h ago | BUY | $192.14 | 24,790 | 0.3061 | $0.007750 | 42 | ||
3h ago | BUY | $20.71 | 2,681.80 | 0.03300 | $0.007722 | |||
3h ago | BUY | $2.30 | 298.53 | 0.003672 | $0.007719 | 84 | ||
3h ago | BUY | $99.56 | 12,918 | 0.1586 | $0.007707 | |||
3h ago | BUY | $89.64 | 11,672 | 0.1428 | $0.007680 | 26 | ||
3h ago | BUY | $1.56 | 203.51 | 0.002486 | $0.007666 | 20 | ||
3h ago | BUY | $218.57 | 28,623 | 0.3484 | $0.007636 | |||
3h ago | BUY | $8.35 | 1,098.05 | 0.01331 | $0.007606 | 54 | ||
3h ago | BUY | $125.09 | 16,481 | 0.1994 | $0.007589 | |||
3h ago | SELL | $<1 | 0.7909 | 0.059359 | $0.007419 | |||
3h ago | SELL | $182.36 | 24,501 | 0.2908 | $0.007443 | |||
3h ago | SELL | $105.40 | 14,092 | 0.1681 | $0.007479 | 42 | ||
3h ago | SELL | $635.91 | 83,949 | 1.01 | $0.007575 | 62 | ||
3h ago | SELL | $120.07 | 15,687 | 0.1920 | $0.007654 | 175 |