TXNS727
購入履歴売却履歴
214513
Volume$1.6K
購入量売却量
$810$810
メーカー182
購入者売却者
87157
セキュリティ
2 アラート
Circ. Supply
>999Q97.93%
総供給量>999Q
Max Supply>999Q
プール済みBTCBR>999Q($7.3K)
プール済みWBNB6.58($4.0K)
コンバーター
1BTCBR
= $0.0131822
?BTCBR
USD
概要
Bitcoin BR の概要
Bitcoin BR (BTCBR) は 03.16.2023 にローンチされ、現在の取引価格は $0.0(13)1822 です。流通供給量は >999.00T、時価総額は $374,881 となっています。
Bitcoin BR の価格と市場パフォーマンス
過去24時間で、Bitcoin BR (BTCBR) の価格は +0.7% 変動し、取引量は $374,881 でした。CoinScan で Bitcoin BR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTCBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 2.47T | 0.047414 | $0.0131822 | |||
2m ago | BUY | $<1 | 675.52B | 0.042025 | $0.0131822 | |||
4m ago | BUY | $1.05 | 57.92T | 0.001734 | $0.0131820 | 85 | ||
11m ago | BUY | $0.24 | 13.43T | 0.034017 | $0.0131817 | |||
11m ago | BUY | $<1 | 1.42T | 0.044242 | $0.0131817 | |||
11m ago | BUY | $<1 | 2.78T | 0.048311 | $0.0131816 | |||
12m ago | BUY | $<1 | 2.58T | 0.047707 | $0.0131816 | |||
13m ago | BUY | $<1 | 1.38T | 0.044125 | $0.0131816 | |||
17m ago | BUY | $0.15 | 8.60T | 0.032570 | $0.0131819 | |||
18m ago | BUY | $<1 | 2.64T | 0.047897 | $0.0131819 | 85 | ||
18m ago | BUY | $0.12 | 6.69T | 0.032 | $0.0131819 | 40 | ||
18m ago | BUY | $<1 | 3.13T | 0.049345 | $0.0131818 | |||
19m ago | BUY | $<1 | 2.74T | 0.048199 | $0.0131819 | |||
19m ago | BUY | $<1 | 2.09T | 0.046239 | $0.0131818 | |||
19m ago | BUY | $0.29 | 16.38T | 0.034891 | $0.0131818 | |||
21m ago | BUY | $0.18 | 10.31T | 0.033078 | $0.0131816 | |||
21m ago | BUY | $0.15 | 8.42T | 0.032512 | $0.0131815 | |||
21m ago | SELL | $8.97 | 500.00T | 0.01475 | $0.0131795 | |||
53m ago | BUY | $<1 | 4.86T | 0.031475 | $0.0131847 | |||
54m ago | BUY | $<1 | 4.73T | 0.031435 | $0.0131846 | |||
55m ago | BUY | $0.24 | 13.54T | 0.034111 | $0.0131846 | 85 | ||
55m ago | BUY | $<1 | 5.17T | 0.031568 | $0.0131845 | |||
57m ago | SELL | $21.83 | >999Q | 0.03593 | $0.0131848 | |||
2h ago | BUY | $0.24 | 13.02T | 0.034129 | $0.0131917 | 90 | ||
2h ago | BUY | $2.57 | 134.43T | 0.004250 | $0.0131913 | |||
2h ago | SELL | $<1 | 32.33B | 0.069993 | $0.0131868 | 40 | ||
2h ago | BUY | $<1 | 4.85T | 0.031529 | $0.0131906 | |||
2h ago | BUY | $<1 | 2.57T | 0.048088 | $0.0131907 | |||
2h ago | BUY | $0.10 | 5.30T | 0.031671 | $0.0131906 | 61 | ||
2h ago | BUY | $0.11 | 6.18T | 0.031949 | $0.0131906 | |||
2h ago | BUY | $0.36 | 19.04T | 0.036 | $0.0131905 | 14 | ||
2h ago | BUY | $0.60 | 31.77T | 0.001000 | $0.0131903 | |||
2h ago | BUY | $0.21 | 11.50T | 0.033616 | $0.0131902 | 35 | ||
2h ago | BUY | $0.35 | 18.90T | 0.035941 | $0.0131901 | 11 | ||
2h ago | SELL | $24.69 | >999Q | 0.04083 | $0.0131908 | 16 | ||
2h ago | SELL | $0.60 | 30.96T | 0.001001 | $0.0131957 | |||
2h ago | SELL | $0.18 | 9.34T | 0.033023 | $0.0131958 | 14 | ||
2h ago | SELL | $0.13 | 6.82T | 0.032209 | $0.0131959 | |||
2h ago | BUY | $10.70 | 541.17T | 0.01770 | $0.0131978 | |||
3h ago | BUY | $7.07 | 364.07T | 0.01170 | $0.0131943 | |||
3h ago | BUY | $0.59 | 30.76T | 0.039815 | $0.0131926 | 69 | ||
4h ago | BUY | $0.17 | 9.21T | 0.032936 | $0.0131915 | |||
4h ago | BUY | $<1 | 129.95B | 0.054142 | $0.0131913 | |||
4h ago | BUY | $<1 | 583.11B | 0.041858 | $0.0131913 | |||
4h ago | BUY | $0.24 | 13.05T | 0.034159 | $0.0131912 | 61 | ||
4h ago | BUY | $<1 | 819.01B | 0.042609 | $0.0131911 | 61 | ||
4h ago | BUY | $<1 | 903.04B | 0.042877 | $0.0131911 | 61 | ||
4h ago | BUY | $<1 | 2.07T | 0.046584 | $0.0131911 | 61 | ||
4h ago | BUY | $<1 | 245.63B | 0.057825 | $0.0131911 | |||
4h ago | BUY | $0.14 | 7.60T | 0.032421 | $0.0131911 | 36 | ||
4h ago | BUY | $0.35 | 18.65T | 0.035937 | $0.0131910 | |||
4h ago | BUY | $<1 | 3.19T | 0.031015 | $0.0131909 | |||
4h ago | BUY | $0.24 | 13.08T | 0.034161 | $0.0131909 | 50 | ||
4h ago | BUY | $0.15 | 8.09T | 0.032573 | $0.0131908 | 25 | ||
4h ago | BUY | $0.48 | 25.17T | 0.038 | $0.0131907 | 40 | ||
4h ago | BUY | $0.25 | 13.16T | 0.034181 | $0.0131905 | |||
4h ago | BUY | $<1 | 16.92B | 0.065373 | $0.0131905 | |||
4h ago | BUY | $0.17 | 9.26T | 0.032939 | $0.0131904 | 18 | ||
4h ago | BUY | $0.34 | 18.29T | 0.035804 | $0.0131903 | |||
4h ago | BUY | $0.12 | 6.68T | 0.032117 | $0.0131902 | |||
4h ago | BUY | $0.24 | 13.13T | 0.034161 | $0.0131902 | 57 | ||
4h ago | BUY | $1.04 | 55.14T | 0.001745 | $0.0131900 | |||
4h ago | SELL | $20.63 | >999Q | 0.03438 | $0.0131899 | 16 | ||
4h ago | BUY | $0.24 | 12.14T | 0.034 | $0.0131977 | 14 | ||
4h ago | BUY | $<1 | 3.89T | 0.031282 | $0.0131977 | |||
4h ago | BUY | $0.55 | 27.98T | 0.039211 | $0.0131976 | |||
4h ago | BUY | $0.20 | 10.45T | 0.033438 | $0.0131974 | 11 | ||
4h ago | BUY | $0.21 | 10.78T | 0.033546 | $0.0131973 | |||
4h ago | BUY | $<1 | 4.21T | 0.031384 | $0.0131973 | |||
4h ago | BUY | $0.24 | 12.66T | 0.034161 | $0.0131972 | 83 | ||
4h ago | SELL | $22.49 | >999Q | 0.03748 | $0.0131975 | 16 | ||
4h ago | BUY | $2.69 | 131.20T | 0.004493 | $0.0132054 | |||
4h ago | SELL | $20.48 | >999Q | 0.03414 | $0.0132048 | 307 | ||
4h ago | SELL | $<1 | 860.35B | 0.042996 | $0.0132089 | |||
4h ago | SELL | $<1 | 1.62T | 0.045649 | $0.0132089 | |||
4h ago | SELL | $<1 | 1.75T | 0.046103 | $0.0132089 | |||
4h ago | SELL | $0.12 | 5.77T | 0.032009 | $0.0132089 | 14 | ||
4h ago | SELL | $<1 | 1.05T | 0.043645 | $0.0132089 | |||
4h ago | SELL | $<1 | 1.17T | 0.044078 | $0.0132089 | |||
4h ago | SELL | $0.25 | 11.98T | 0.034174 | $0.0132090 | 81 | ||
4h ago | SELL | $<1 | 2.10T | 0.047311 | $0.0132090 | |||
4h ago | SELL | $<1 | 1.70T | 0.045934 | $0.0132091 | |||
4h ago | SELL | $<1 | 1.25T | 0.044371 | $0.0132091 | |||
4h ago | SELL | $<1 | 3.80T | 0.031325 | $0.0132091 | |||
4h ago | SELL | $<1 | 1.90T | 0.046616 | $0.0132091 | 61 | ||
4h ago | SELL | $<1 | 2.57T | 0.048976 | $0.0132091 | 61 | ||
4h ago | SELL | $0.28 | 13.72T | 0.034788 | $0.0132092 | |||
4h ago | SELL | $<1 | 2.84T | 0.049908 | $0.0132093 | |||
4h ago | BUY | $9.59 | 453.36T | 0.01600 | $0.0132116 | 220 | ||
4h ago | SELL | $<1 | 847.40B | 0.042904 | $0.0132055 | |||
4h ago | SELL | $0.16 | 7.82T | 0.032681 | $0.0132055 | 36 | ||
4h ago | SELL | $6.93 | 334.99T | 0.01156 | $0.0132069 | 549 | ||
4h ago | SELL | $0.71 | 34.17T | 0.001188 | $0.0132084 | |||
4h ago | SELL | $0.15 | 7.58T | 0.032636 | $0.0132086 | |||
4h ago | BUY | $10.79 | 512.10T | 0.01800 | $0.0132107 | 220 | ||
4h ago | SELL | $<1 | 1.59T | 0.045432 | $0.0132044 | |||
4h ago | SELL | $<1 | 1.89T | 0.046459 | $0.0132044 | |||
4h ago | SELL | $<1 | 849.78B | 0.042898 | $0.0132043 | |||
4h ago | SELL | $<1 | 1.03T | 0.043510 | $0.0132043 | |||
4h ago | SELL | $<1 | 3.36T | 0.031145 | $0.0132044 |