TXNS40
購入履歴売却履歴
1921
Volume$1.8K
購入量売却量
$806$1.0K
メーカー31
購入者売却者
1419
Circ. Supply
403,988,21699.99%
総供給量403,988,216
Max Supply403,988,740
プール済みTHG20,075,590($52.6K)
プール済みWBNB88.61($52.6K)
コンバーター
1THG
= $0.002614
?THG
USD
概要
Thetan Gem の概要
Thetan Gem (THG) は 09.16.2021 にローンチされ、現在の取引価格は $0.002614 です。流通供給量は 403.99M、時価総額は $1.06M となっています。
Thetan Gem の価格と市場パフォーマンス
過去24時間で、Thetan Gem (THG) の価格は -0.1% 変動し、取引量は $1.06M でした。CoinScan で Thetan Gem の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | THG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $22.12 | 8,460.62 | 0.03726 | $0.002614 | |||
2h ago | SELL | $<1 | 6.14 | 0.042706 | $0.002618 | |||
2h ago | SELL | $<1 | 20.90 | 0.049210 | $0.002617 | 12 | ||
2h ago | SELL | $0.75 | 289.19 | 0.001274 | $0.002617 | |||
2h ago | SELL | $0.20 | 78.40 | 0.033455 | $0.002617 | |||
2h ago | BUY | $63.77 | 24,271 | 0.1073 | $0.002627 | 42577 | ||
2h ago | SELL | $1.10 | 425.07 | 0.001868 | $0.002609 | |||
3h ago | BUY | $3.30 | 1,261.00 | 0.005571 | $0.002624 | 39 | ||
4h ago | BUY | $31.38 | 11,998 | 0.05297 | $0.002616 | 42577 | ||
4h ago | BUY | $1.77 | 679.88 | 0.003000 | $0.002609 | 31 | ||
4h ago | BUY | $31.38 | 12,013 | 0.05297 | $0.002612 | 42577 | ||
10h ago | SELL | $<1 | 6.22 | 0.042731 | $0.002622 | |||
10h ago | BUY | $5.97 | 2,269.32 | 0.01000 | $0.002634 | 31 | ||
10h ago | BUY | $11.98 | 4,540.18 | 0.02000 | $0.002638 | 31 | ||
11h ago | SELL | $10.93 | 4,163.47 | 0.01824 | $0.002627 | |||
11h ago | BUY | $57.02 | 21,626 | 0.09518 | $0.002636 | 554 | ||
11h ago | BUY | $<1 | 4.87 | 0.042141 | $0.002633 | 77 | ||
12h ago | SELL | $4.25 | 1,623.36 | 0.007101 | $0.002623 | |||
12h ago | BUY | $82.26 | 31,241 | 0.1371 | $0.002633 | 563 | ||
12h ago | BUY | $30.23 | 11,505 | 0.05040 | $0.002627 | 42577 | ||
12h ago | BUY | $19.75 | 7,525.10 | 0.03293 | $0.002625 | 64 | ||
12h ago | BUY | $295.63 | 113,262 | 0.4927 | $0.002610 | 854 | ||
12h ago | SELL | $641.71 | 245,464 | 1.06 | $0.002614 | 24 | ||
13h ago | BUY | $1.29 | 489.23 | 0.002168 | $0.002646 | 51 | ||
13h ago | BUY | $1.21 | 457.72 | 0.002028 | $0.002646 | 76 | ||
13h ago | SELL | $152.61 | 57,785 | 0.2555 | $0.002641 | 1063 | ||
16h ago | BUY | $53.66 | 20,208 | 0.09000 | $0.002655 | |||
16h ago | SELL | $13.12 | 4,958.27 | 0.02195 | $0.002646 | 63 | ||
17h ago | SELL | $31.85 | 11,992 | 0.05314 | $0.002656 | |||
17h ago | BUY | $88.02 | 32,963 | 0.1466 | $0.002670 | |||
18h ago | SELL | $1.72 | 651.05 | 0.002877 | $0.002651 | |||
18h ago | SELL | $4.53 | 1,707.00 | 0.007545 | $0.002655 | 39 | ||
18h ago | SELL | $33.82 | 12,777 | 0.05652 | $0.002647 | 1473 | ||
18h ago | SELL | $5.82 | 2,199.36 | 0.009736 | $0.002648 | 2327 | ||
19h ago | SELL | $15.66 | 5,938.80 | 0.02630 | $0.002637 | |||
19h ago | SELL | $7.28 | 2,765.53 | 0.01225 | $0.002635 | 42577 | ||
20h ago | BUY | $<1 | 0.3653 | 0.051627 | $0.002633 | |||
20h ago | SELL | $33.55 | 12,802 | 0.05676 | $0.002620 | 42577 | ||
21h ago | BUY | $27.38 | 10,386 | 0.04629 | $0.002637 | |||
23h ago | SELL | $33.63 | 12,802 | 0.05677 | $0.002627 | 42577 | ||
1d ago | SELL | $33.52 | 12,802 | 0.05685 | $0.002618 | 42577 | ||
1d ago | SELL | $33.57 | 12,802 | 0.05692 | $0.002622 | 42577 | ||
1d ago | SELL | $33.61 | 12,802 | 0.05699 | $0.002626 | 42577 | ||
1d ago | SELL | $0.16 | 61.51 | 0.032740 | $0.002629 | 109 | ||
1d ago | SELL | $33.68 | 12,802 | 0.05707 | $0.002631 | 42577 | ||
1d ago | SELL | $33.72 | 12,802 | 0.05714 | $0.002634 | 42577 | ||
1d ago | BUY | $98.87 | 37,391 | 0.1675 | $0.002644 | |||
1d ago | SELL | $33.64 | 12,802 | 0.05700 | $0.002627 | 42577 | ||
1d ago | SELL | $33.68 | 12,802 | 0.05707 | $0.002631 | 42577 | ||
1d ago | BUY | $59.01 | 22,328 | 0.1000 | $0.002643 | |||
1d ago | SELL | $0.11 | 45.03 | 0.032004 | $0.002627 | 17 | ||
1d ago | SELL | $33.65 | 12,802 | 0.05702 | $0.002628 | 42577 | ||
1d ago | SELL | $33.69 | 12,802 | 0.05709 | $0.002632 | 42577 | ||
1d ago | SELL | $33.74 | 12,802 | 0.05716 | $0.002635 | 42577 | ||
1d ago | BUY | $118.04 | 44,635 | 0.2000 | $0.002644 | |||
1d ago | SELL | $33.61 | 12,802 | 0.05698 | $0.002626 | 42577 | ||
1d ago | SELL | $<1 | 16.31 | 0.047265 | $0.002628 | 109 | ||
1d ago | SELL | $2.46 | 942.91 | 0.004200 | $0.002617 | 300 | ||
1d ago | SELL | $33.52 | 12,802 | 0.05706 | $0.002619 | 42577 | ||
1d ago | SELL | $2.49 | 953.49 | 0.004253 | $0.002620 | 51 | ||
1d ago | SELL | $3.67 | 1,402.86 | 0.006258 | $0.002621 | |||
1d ago | BUY | $117.51 | 44,706 | 0.2000 | $0.002628 | |||
1d ago | SELL | $<1 | 8.14 | 0.043619 | $0.002609 | 76 | ||
1d ago | SELL | $0.32 | 123.63 | 0.035491 | $0.002609 | 76 | ||
1d ago | SELL | $3.67 | 1,409.04 | 0.006258 | $0.002609 | |||
1d ago | BUY | $117.51 | 44,900 | 0.2000 | $0.002617 | |||
1d ago | SELL | $1.15 | 446.17 | 0.001973 | $0.002598 | |||
1d ago | SELL | $4.82 | 1,855.04 | 0.008204 | $0.002598 | 109 | ||
1d ago | BUY | $176.25 | 67,714 | 0.3000 | $0.002602 | |||
1d ago | SELL | $15.52 | 6,000.00 | 0.02636 | $0.002587 | |||
1d ago | BUY | $44.13 | 17,036 | 0.07520 | $0.002590 | 268 | ||
1d ago | BUY | $0.27 | 107.00 | 0.034719 | $0.002586 | 39 | ||
1d ago | SELL | $4.28 | 1,661.53 | 0.007292 | $0.002580 | |||
2d ago | SELL | $2.99 | 1,161.00 | 0.005096 | $0.002583 | |||
2d ago | BUY | $30.05 | 11,576 | 0.05104 | $0.002596 | |||
2d ago | BUY | $1.22 | 471.63 | 0.002078 | $0.002594 | |||
2d ago | BUY | $11.10 | 4,274.99 | 0.01883 | $0.002596 | |||
2d ago | SELL | $2.87 | 1,112.13 | 0.004874 | $0.002582 | |||
2d ago | BUY | $32.67 | 12,591 | 0.05543 | $0.002595 | 578 | ||
2d ago | BUY | $<1 | 33.65 | 0.031480 | $0.002595 | |||
2d ago | BUY | $5.76 | 2,219.39 | 0.009763 | $0.002595 | 98 | ||
2d ago | BUY | $87.63 | 33,823 | 0.1485 | $0.002591 | 134 | ||
2d ago | BUY | $47.08 | 18,219 | 0.07979 | $0.002584 | 554 | ||
2d ago | BUY | $10.47 | 4,056.00 | 0.01774 | $0.002581 | 796 | ||
2d ago | BUY | $12.29 | 4,766.22 | 0.02084 | $0.002580 | |||
2d ago | SELL | $528.54 | 203,833 | 0.8957 | $0.002593 | 24 | ||
2d ago | BUY | $5.25 | 2,000.00 | 0.008922 | $0.002628 | |||
2d ago | BUY | $0.41 | 160.00 | 0.037137 | $0.002619 | |||
2d ago | SELL | $9.81 | 3,778.13 | 0.01677 | $0.002598 | |||
2d ago | BUY | $<1 | 4.11 | 0.041837 | $0.002609 | 76 | ||
2d ago | BUY | $85.95 | 33,023 | 0.1471 | $0.002602 | 1002 | ||
2d ago | BUY | $0.72 | 280.09 | 0.001245 | $0.002597 | 109 | ||
2d ago | BUY | $9.10 | 3,500.00 | 0.01556 | $0.002601 | |||
2d ago | SELL | $15.00 | 5,820.00 | 0.02575 | $0.002578 | |||
2d ago | SELL | $15.44 | 6,000.00 | 0.02656 | $0.002574 | 31 | ||
2d ago | BUY | $<1 | 9.22 | 0.044108 | $0.002587 | |||
2d ago | BUY | $<1 | 16.58 | 0.047380 | $0.002583 | |||
2d ago | BUY | $<1 | 19.60 | 0.048728 | $0.002573 | |||
2d ago | BUY | $48.68 | 18,939 | 0.08421 | $0.002570 | 563 | ||
2d ago | BUY | $1.49 | 580.12 | 0.002577 | $0.002570 |