TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
9 アラート
Circ. Supply
4,980.0056.03%
総供給量4,980.00
Max Supply8,888.00
プール済みPG-LONG162.53($2)
プール済みUSDT2.14($2)
コンバーター
1PG-LONG
= $0.01201
?PG-LONG
USD
概要
PG-LONG の概要
PG-LONG (PG-LONG) は 10.06.2023 にローンチされ、現在の取引価格は $0.01201 です。流通供給量は 4,980.01、時価総額は $59.8439 となっています。
PG-LONG の価格と市場パフォーマンス
過去24時間で、PG-LONG (PG-LONG) の価格は 0% 変動し、取引量は $59.8439 でした。CoinScan で PG-LONG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | PG-LONG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | BUY | $0.19 | 16.40 | 0.033349 | $0.01201 | |||
2mo ago | BUY | $0.23 | 24.39 | 0.033756 | $0.009602 | |||
2mo ago | BUY | $0.17 | 23.73 | 0.032880 | $0.007565 | |||
2mo ago | BUY | $0.15 | 24.88 | 0.032438 | $0.006103 | |||
2mo ago | BUY | $0.12 | 24.72 | 0.031988 | $0.005008 | |||
2mo ago | BUY | $0.30 | 90.16 | 0.034663 | $0.003437 | |||
2mo ago | BUY | $0.12 | 53.32 | 0.031816 | $0.002262 | |||
2mo ago | BUY | $<1 | 43.38 | 0.031160 | $0.001790 | |||
2mo ago | BUY | $0.12 | 89.86 | 0.031814 | $0.001358 | |||
2mo ago | BUY | $<1 | 58.86 | 0.049092 | $0.001028 | |||
2mo ago | BUY | $<1 | 7.58 | 0.059974 | $0.039181 | |||
3mo ago | SELL | $<1 | 64.33 | 0.049202 | $0.001006 | |||
3mo ago | BUY | $<1 | 79.34 | 0.031085 | $0.039875 | |||
3mo ago | BUY | $<1 | 77.34 | 0.048374 | $0.037700 | |||
4mo ago | SELL | $<1 | 77.49 | 0.048424 | $0.037663 | |||
8mo ago | SELL | $0.16 | 146.45 | 0.032946 | $0.001117 | |||
1y ago | ADD | $<1 | 2.50 | 0.057553 | - | |||
1y ago | SELL | $<1 | 2.50 | 0.057573 | $0.001459 | |||
1y ago | SELL | $<1 | 5.00 | 0.041538 | $0.001482 | |||
1y ago | SELL | $<1 | 7.69 | 0.043945 | $0.001522 | |||
1y ago | SELL | $1.92 | 341.30 | 0.006212 | $0.005631 | |||
1y ago | SELL | $4.16 | 79.07 | 0.01345 | $0.05269 | |||
1y ago | SELL | $1.62 | 9.70 | 0.005258 | $0.16 | |||
1y ago | REMOVE | $468.87 | 2,247.57 | 1.51 | - | |||
1y ago | SELL | $2.13 | 10.20 | 0.006857 | $0.20 | |||
1y ago | SELL | $2.15 | 10.22 | 0.006931 | $0.21 | |||
1y ago | SELL | $2.49 | 11.69 | 0.008009 | $0.21 | |||
1y ago | SELL | $3.18 | 14.76 | 0.01022 | $0.21 | |||
1y ago | SELL | $8.88 | 40.22 | 0.03215 | $0.22 | |||
1y ago | SELL | $11.90 | 51.70 | 0.04307 | $0.23 | |||
1y ago | ADD | $0.59 | 2.49 | 0.002134 | - | |||
1y ago | SELL | $0.59 | 2.50 | 0.002134 | $0.23 | |||
1y ago | SELL | $1.18 | 5.00 | 0.004284 | $0.23 | |||
1y ago | BUY | $10.14 | 43.35 | 0.03659 | $0.23 | |||
1y ago | BUY | $5.11 | 22.54 | 0.01857 | $0.22 | |||
1y ago | BUY | $9.90 | 45.01 | 0.03702 | $0.22 | |||
1y ago | BUY | $10.44 | 49.47 | 0.03907 | $0.21 | |||
1y ago | BUY | $11.85 | 58.88 | 0.04439 | $0.20 | |||
1y ago | SELL | $5.37 | 27.20 | 0.01980 | $0.19 | |||
1y ago | BUY | $7.63 | 38.65 | 0.03231 | $0.19 | |||
1y ago | SELL | $13.38 | 67.24 | 0.05663 | $0.19 | |||
1y ago | BUY | $8.02 | 39.64 | 0.03248 | $0.20 | |||
1y ago | REMOVE | $3.53 | 17.81 | 0.01477 | - | |||
1y ago | SELL | $29.39 | 139.71 | 0.1263 | $0.21 | |||
1y ago | SELL | $8.99 | 39.48 | 0.03934 | $0.22 | |||
1y ago | SELL | $9.16 | 38.83 | 0.04010 | $0.23 | |||
1y ago | BUY | $4.94 | 20.66 | 0.02168 | $0.23 | |||
1y ago | SELL | $9.09 | 37.92 | 0.03894 | $0.23 | |||
1y ago | SELL | $9.10 | 36.66 | 0.03987 | $0.24 | |||
1y ago | SELL | $12.73 | 49.18 | 0.05077 | $0.25 | |||
1y ago | ADD | $0.66 | 2.49 | 0.002645 | - | |||
1y ago | SELL | $0.66 | 2.50 | 0.002645 | $0.26 | |||
1y ago | SELL | $1.33 | 5.00 | 0.005311 | $0.26 | |||
1y ago | BUY | $7.87 | 29.76 | 0.03237 | $0.26 | |||
1y ago | BUY | $9.97 | 38.96 | 0.04116 | $0.25 | |||
1y ago | BUY | $4.97 | 20.00 | 0.02054 | $0.24 | |||
1y ago | BUY | $4.51 | 18.50 | 0.01851 | $0.24 | |||
1y ago | SELL | $21.50 | 85.69 | 0.08823 | $0.25 | |||
1y ago | ADD | $0.65 | 2.49 | 0.002684 | - | |||
1y ago | SELL | $0.65 | 2.50 | 0.002684 | $0.26 | |||
1y ago | SELL | $1.31 | 5.00 | 0.005389 | $0.26 | |||
1y ago | SELL | $90.90 | 295.20 | 0.3729 | $0.30 | |||
1y ago | ADD | $0.90 | 2.49 | 0.003696 | - | |||
1y ago | SELL | $0.90 | 2.50 | 0.003696 | $0.36 | |||
1y ago | SELL | $1.80 | 5.00 | 0.007424 | $0.36 | |||
1y ago | SELL | $243.45 | 483.73 | 0.9987 | $0.50 | |||
1y ago | ADD | $1.74 | 2.49 | 0.007165 | - | |||
1y ago | SELL | $1.74 | 2.50 | 0.007165 | $0.69 | |||
1y ago | SELL | $3.51 | 5.00 | 0.01441 | $0.70 | |||
1y ago | BUY | $294.73 | 625.33 | 1.20 | $0.47 | |||
1y ago | BUY | $126.28 | 514.11 | 0.5180 | $0.24 | |||
1y ago | SELL | $8.98 | 45.99 | 0.03573 | $0.19 | |||
1y ago | SELL | $9.32 | 45.87 | 0.03753 | $0.20 | |||
1y ago | BUY | $6.12 | 29.76 | 0.02459 | $0.20 | |||
1y ago | BUY | $6.00 | 29.98 | 0.02435 | $0.20 | |||
1y ago | BUY | $9.95 | 51.38 | 0.04016 | $0.19 | |||
1y ago | SELL | $2.07 | 10.94 | 0.008412 | $0.18 | |||
1y ago | SELL | $8.73 | 45.02 | 0.03539 | $0.19 | |||
1y ago | BUY | $4.28 | 21.76 | 0.01757 | $0.19 | |||
1y ago | BUY | $4.18 | 21.68 | 0.01718 | $0.19 | |||
1y ago | BUY | $4.40 | 23.25 | 0.01842 | $0.18 | |||
1y ago | SELL | $12.67 | 66.00 | 0.05495 | $0.19 | |||
1y ago | SELL | $4.03 | 20.24 | 0.01793 | $0.19 | |||
1y ago | SELL | $4.20 | 20.73 | 0.01862 | $0.20 | |||
1y ago | SELL | $4.11 | 19.94 | 0.01821 | $0.20 | |||
1y ago | SELL | $12.32 | 57.73 | 0.05414 | $0.21 | |||
1y ago | SELL | $4.86 | 21.99 | 0.02133 | $0.22 | |||
1y ago | BUY | $13.12 | 60.05 | 0.05826 | $0.21 | |||
1y ago | SELL | $9.99 | 46.22 | 0.04454 | $0.21 | |||
1y ago | SELL | $6.83 | 30.54 | 0.03045 | $0.22 | |||
1y ago | BUY | $3.38 | 14.94 | 0.01505 | $0.22 | |||
1y ago | SELL | $22.39 | 95.74 | 0.09963 | $0.23 | |||
1y ago | SELL | $10.48 | 42.01 | 0.04665 | $0.24 | |||
1y ago | SELL | $9.71 | 37.45 | 0.04373 | $0.25 | |||
1y ago | SELL | $4.94 | 18.56 | 0.02245 | $0.26 | |||
1y ago | BUY | $9.70 | 36.55 | 0.04344 | $0.26 | |||
1y ago | BUY | $9.76 | 38.15 | 0.04308 | $0.25 | |||
1y ago | SELL | $5.52 | 21.88 | 0.02407 | $0.25 | |||
1y ago | SELL | $2.95 | 11.51 | 0.01287 | $0.25 | |||
1y ago | SELL | $10.24 | 38.90 | 0.04424 | $0.26 | |||
1y ago | SELL | $8.41 | 30.86 | 0.03693 | $0.27 | |||
1y ago | ADD | $0.69 | 2.49 | 0.003041 | - | |||
1y ago | SELL | $0.69 | 2.50 | 0.003041 | $0.27 | |||
1y ago | SELL | $1.39 | 5.00 | 0.006105 | $0.27 | |||
2y ago | BUY | $10.18 | 37.02 | 0.04745 | $0.27 | |||
2y ago | BUY | $9.67 | 36.50 | 0.04520 | $0.26 | |||
2y ago | SELL | $27.29 | 100.18 | 0.1270 | $0.27 | |||
2y ago | SELL | $3.24 | 11.26 | 0.01523 | $0.28 | |||
2y ago | SELL | $14.56 | 48.98 | 0.06894 | $0.29 | |||
2y ago | SELL | $1.22 | 3.99 | 0.005783 | $0.30 | |||
2y ago | SELL | $1.66 | 5.42 | 0.007913 | $0.30 | |||
2y ago | BUY | $9.98 | 32.80 | 0.04736 | $0.30 | |||
2y ago | BUY | $16.42 | 56.53 | 0.07788 | $0.29 | |||
2y ago | SELL | $17.68 | 61.03 | 0.08384 | $0.28 | |||
2y ago | SELL | $1.15 | 3.86 | 0.005540 | $0.29 | |||
2y ago | SELL | $1.41 | 4.69 | 0.006670 | $0.30 | |||
2y ago | SELL | $13.27 | 43.00 | 0.06226 | $0.30 | |||
2y ago | SELL | $18.19 | 55.86 | 0.08524 | $0.32 | |||
2y ago | REMOVE | $16.93 | 50.32 | 0.08015 | - | |||
2y ago | SELL | $2.78 | 8.26 | 0.01312 | $0.33 | |||
2y ago | SELL | $34.58 | 96.70 | 0.1628 | $0.35 | |||
2y ago | BUY | $8.06 | 21.51 | 0.03762 | $0.37 | |||
2y ago | BUY | $12.31 | 33.90 | 0.05732 | $0.36 | |||
2y ago | SELL | $16.67 | 45.85 | 0.07836 | $0.36 | |||
2y ago | ADD | $0.93 | 2.49 | 0.004390 | - | |||
2y ago | SELL | $0.93 | 2.50 | 0.004390 | $0.37 | |||
2y ago | SELL | $1.87 | 5.00 | 0.008819 | $0.37 | |||
2y ago | SELL | $22.40 | 57.55 | 0.1042 | $0.38 | |||
2y ago | BUY | $17.98 | 45.65 | 0.08426 | $0.39 | |||
2y ago | BUY | $3.85 | 10.11 | 0.01807 | $0.38 | |||
2y ago | SELL | $48.25 | 119.15 | 0.2260 | $0.40 | |||
2y ago | SELL | $12.61 | 28.50 | 0.05907 | $0.44 | |||
2y ago | SELL | $2.99 | 6.62 | 0.01421 | $0.45 | |||
2y ago | SELL | $4.61 | 10.10 | 0.02192 | $0.45 | |||
2y ago | BUY | $32.61 | 73.87 | 0.1548 | $0.44 | |||
2y ago | BUY | $11.91 | 28.75 | 0.05666 | $0.41 | |||
2y ago | SELL | $16.32 | 39.33 | 0.07812 | $0.41 | |||
2y ago | SELL | $4.77 | 11.15 | 0.02297 | $0.42 | |||
2y ago | BUY | $4.70 | 10.92 | 0.02279 | $0.43 | |||
2y ago | SELL | $2.79 | 6.55 | 0.01354 | $0.42 | |||
2y ago | SELL | $1.38 | 3.23 | 0.006706 | $0.42 | |||
2y ago | BUY | $8.78 | 20.58 | 0.04253 | $0.42 | |||
2y ago | REMOVE | $15.97 | 37.99 | 0.07756 | - | |||
2y ago | BUY | $19.69 | 48.03 | 0.09564 | $0.40 | |||
2y ago | SELL | $13.68 | 33.83 | 0.06649 | $0.40 | |||
2y ago | BUY | $17.28 | 42.73 | 0.08378 | $0.40 | |||
2y ago | SELL | $13.83 | 34.55 | 0.06709 | $0.40 | |||
2y ago | SELL | $4.07 | 9.90 | 0.01986 | $0.41 | |||
2y ago | SELL | $1.84 | 4.44 | 0.008998 | $0.41 | |||
2y ago | ADD | $1.04 | 2.49 | 0.005078 | - | |||
2y ago | SELL | $1.04 | 2.50 | 0.005078 | $0.41 | |||
2y ago | SELL | $2.08 | 5.00 | 0.01020 | $0.41 | |||
2y ago | BUY | $8.83 | 21.23 | 0.04313 | $0.41 | |||
2y ago | SELL | $12.27 | 29.49 | 0.05990 | $0.41 | |||
2y ago | SELL | $4.21 | 9.89 | 0.02056 | $0.42 | |||
2y ago | SELL | $1.91 | 4.44 | 0.009325 | $0.42 | |||
2y ago | SELL | $4.26 | 9.85 | 0.02083 | $0.43 | |||
2y ago | SELL | $4.33 | 9.89 | 0.02117 | $0.43 | |||
2y ago | SELL | $4.38 | 9.87 | 0.02138 | $0.44 | |||
2y ago | SELL | $4.56 | 10.15 | 0.02226 | $0.44 | |||
2y ago | REMOVE | $3.13 | 6.91 | 0.01529 | - | |||
2y ago | SELL | $14.01 | 30.42 | 0.06842 | $0.46 | |||
2y ago | SELL | $12.57 | 26.34 | 0.06137 | $0.47 | |||
2y ago | SELL | $4.73 | 9.70 | 0.02311 | $0.48 | |||
2y ago | SELL | $8.28 | 16.69 | 0.04045 | $0.49 | |||
2y ago | SELL | $12.61 | 24.73 | 0.06157 | $0.51 | |||
2y ago | SELL | $1.69 | 3.25 | 0.008252 | $0.51 | |||
2y ago | SELL | $2.19 | 4.21 | 0.01072 | $0.52 | |||
2y ago | SELL | $3.16 | 6.01 | 0.01542 | $0.52 | |||
2y ago | SELL | $10.98 | 20.52 | 0.05347 | $0.53 | |||
2y ago | SELL | $5.67 | 10.38 | 0.02751 | $0.54 | |||
2y ago | SELL | $7.85 | 14.14 | 0.03809 | $0.55 | |||
2y ago | SELL | $6.44 | 11.40 | 0.03135 | $0.56 | |||
2y ago | SELL | $0.81 | 1.43 | 0.003990 | $0.57 | |||
2y ago | BUY | $3.00 | 5.25 | 0.01459 | $0.57 | |||
2y ago | SELL | $8.54 | 14.92 | 0.04148 | $0.57 | |||
2y ago | SELL | $6.27 | 10.77 | 0.03050 | $0.58 | |||
2y ago | SELL | $16.92 | 28.26 | 0.08266 | $0.59 | |||
2y ago | SELL | $27.51 | 43.64 | 0.1343 | $0.63 | |||
2y ago | BUY | $25.37 | 39.93 | 0.1239 | $0.63 | |||
2y ago | SELL | $4.70 | 7.62 | 0.02299 | $0.61 | |||
2y ago | SELL | $9.44 | 15.05 | 0.04642 | $0.62 | |||
2y ago | SELL | $33.47 | 50.81 | 0.1629 | $0.65 | |||
2y ago | BUY | $26.35 | 39.47 | 0.1280 | $0.66 | |||
2y ago | BUY | $16.23 | 25.52 | 0.07889 | $0.63 | |||
2y ago | REMOVE | $25.44 | 40.83 | 0.1236 | - | |||
2y ago | REMOVE | $246.45 | 395.58 | 1.19 | - | |||
2y ago | SELL | $24.74 | 38.97 | 0.1202 | $0.63 | |||
2y ago | BUY | $8.69 | 13.43 | 0.04225 | $0.64 | |||
2y ago | SELL | $26.33 | 40.28 | 0.1278 | $0.65 | |||
2y ago | REMOVE | $12.74 | 19.00 | 0.06182 | - | |||
2y ago | SELL | $6.52 | 9.70 | 0.03167 | $0.67 | |||
2y ago | SELL | $13.34 | 19.51 | 0.06480 | $0.68 | |||
2y ago | SELL | $13.82 | 19.76 | 0.06712 | $0.69 | |||
2y ago | SELL | $36.71 | 50.40 | 0.1781 | $0.72 | |||
2y ago | BUY | $30.93 | 42.05 | 0.1501 | $0.73 | |||
2y ago | BUY | $42.55 | 61.43 | 0.2065 | $0.69 | |||
2y ago | SELL | $135.84 | 183.13 | 0.6594 | $0.74 | |||
2y ago | ADD | $2.06 | 2.49 | 0.01004 | - | |||
2y ago | SELL | $2.06 | 2.50 | 0.01004 | $0.82 | |||
2y ago | SELL | $4.15 | 5.00 | 0.02018 | $0.83 | |||
2y ago | BUY | $20.51 | 24.85 | 0.09980 | $0.82 | |||
2y ago | BUY | $23.50 | 29.45 | 0.1143 | $0.79 | |||
2y ago | BUY | $38.75 | 50.97 | 0.1885 | $0.76 | |||
2y ago | SELL | $93.24 | 118.21 | 0.4535 | $0.78 | |||
2y ago | BUY | $21.07 | 25.13 | 0.1025 | $0.83 | |||
2y ago | SELL | $21.16 | 25.36 | 0.1030 | $0.83 | |||
2y ago | SELL | $8.27 | 9.70 | 0.04029 | $0.85 | |||
2y ago | BUY | $14.89 | 17.45 | 0.07245 | $0.85 | |||
2y ago | SELL | $57.55 | 65.69 | 0.2799 | $0.87 | |||
2y ago | BUY | $10.00 | 10.96 | 0.04833 | $0.91 | |||
2y ago | SELL | $7.63 | 8.42 | 0.03700 | $0.90 | |||
2y ago | SELL | $7.10 | 7.76 | 0.03444 | $0.91 | |||
2y ago | SELL | $4.33 | 4.69 | 0.02107 | $0.92 | |||
2y ago | BUY | $16.41 | 17.85 | 0.08004 | $0.91 | |||
2y ago | SELL | $2.54 | 2.80 | 0.01239 | $0.90 | |||
2y ago | SELL | $4.06 | 4.46 | 0.01962 | $0.91 | |||
2y ago | SELL | $6.22 | 6.79 | 0.03013 | $0.91 | |||
2y ago | BUY | $18.96 | 20.77 | 0.09123 | $0.91 | |||
2y ago | SELL | $8.89 | 9.85 | 0.04275 | $0.90 | |||
2y ago | SELL | $9.63 | 10.53 | 0.04628 | $0.91 | |||
2y ago | SELL | $8.08 | 8.73 | 0.03887 | $0.92 | |||
2y ago | BUY | $23.31 | 25.32 | 0.1123 | $0.92 | |||
2y ago | SELL | $23.25 | 25.39 | 0.1121 | $0.91 | |||
2y ago | SELL | $4.30 | 4.61 | 0.02076 | $0.93 | |||
2y ago | SELL | $9.59 | 10.16 | 0.04625 | $0.94 | |||
2y ago | SELL | $25.58 | 26.45 | 0.1241 | $0.96 | |||
2y ago | SELL | $19.35 | 19.40 | 0.09409 | $0.99 | |||
2y ago | BUY | $21.12 | 21.09 | 0.1027 | $1.00 | |||
2y ago | SELL | $47.74 | 47.04 | 0.2322 | $1.01 | |||
2y ago | SELL | $2.12 | 2.02 | 0.01033 | $1.04 | |||
2y ago | BUY | $14.10 | 13.47 | 0.06844 | $1.04 | |||
2y ago | SELL | $53.34 | 49.89 | 0.2589 | $1.06 | |||
2y ago | ADD | $2.77 | 2.49 | 0.01347 | - | |||
2y ago | SELL | $2.77 | 2.50 | 0.01347 | $1.10 | |||
2y ago | SELL | $5.57 | 5.00 | 0.02710 | $1.11 | |||
2y ago | BUY | $54.28 | 50.00 | 0.2637 | $1.08 | |||
2y ago | BUY | $11.96 | 11.51 | 0.05812 | $1.03 | |||
2y ago | BUY | $28.26 | 27.97 | 0.1373 | $1.01 | |||
2y ago | BUY | $15.00 | 15.29 | 0.07294 | $0.98 | |||
2y ago | BUY | $21.00 | 21.95 | 0.1021 | $0.95 | |||
2y ago | BUY | $40.81 | 44.60 | 0.1993 | $0.91 | |||
2y ago | BUY | $20.16 | 23.03 | 0.09731 | $0.87 | |||
2y ago | BUY | $20.93 | 24.65 | 0.1008 | $0.84 | |||
2y ago | BUY | $9.26 | 11.15 | 0.04467 | $0.83 | |||
2y ago | BUY | $10.58 | 12.94 | 0.05093 | $0.81 | |||
2y ago | SELL | $8.11 | 9.99 | 0.03906 | $0.81 | |||
2y ago | BUY | $1.12 | 1.36 | 0.005412 | $0.82 | |||
2y ago | SELL | $2.59 | 3.17 | 0.01243 | $0.81 | |||
2y ago | SELL | $7.32 | 8.89 | 0.03514 | $0.82 |