TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBULL749,397,310($3.7K)
プール済みWBNB6.82($4.0K)
コンバーター
1BULL
= $0.054949
?BULL
USD
概要
CZ THE BULL の概要
CZ THE BULL (BULL) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)4949 です。流通供給量は 1.00B、時価総額は $4,949.19 となっています。
CZ THE BULL の価格と市場パフォーマンス
過去24時間で、CZ THE BULL (BULL) の価格は 0% 変動し、取引量は $4,949.19 でした。CoinScan で CZ THE BULL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BULL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $3.49 | 706,533 | 0.005955 | $0.054949 | |||
3d ago | SELL | $5.93 | 1,196,328 | 0.01010 | $0.054964 | |||
4d ago | SELL | $2.69 | 542,083 | 0.004591 | $0.054978 | |||
5d ago | SELL | $3.57 | 738,283 | 0.006264 | $0.054845 | |||
8d ago | BUY | $5.65 | 1,203,432 | 0.01025 | $0.054702 | |||
8d ago | SELL | $7.99 | 1,696,253 | 0.01439 | $0.054713 | |||
8d ago | BUY | $4.78 | 1,008,470 | 0.008607 | $0.054748 | |||
10d ago | SELL | $0.60 | 121,811 | 0.001033 | $0.054981 | |||
10d ago | SELL | $2.09 | 416,683 | 0.003537 | $0.055031 | |||
11d ago | SELL | $5.25 | 1,034,311 | 0.008797 | $0.055084 | |||
11d ago | SELL | $2.30 | 452,082 | 0.003852 | $0.055090 | |||
11d ago | SELL | $2.97 | 584,793 | 0.004991 | $0.055095 | |||
12d ago | BUY | $<1 | 9,586.77 | 0.048229 | $0.055065 | |||
12d ago | SELL | $27.31 | 5,405,993 | 0.04651 | $0.055053 | |||
12d ago | BUY | $5.80 | 1,114,505 | 0.009693 | $0.055210 | |||
12d ago | SELL | $0.29 | 58,246 | 0.035033 | $0.055013 | |||
13d ago | SELL | $5.24 | 1,002,166 | 0.008672 | $0.055235 | |||
13d ago | BUY | $5.76 | 1,096,848 | 0.009538 | $0.055254 | |||
14d ago | SELL | $4.33 | 830,913 | 0.007187 | $0.055217 | |||
14d ago | SELL | $14.39 | 2,766,108 | 0.02404 | $0.055205 | |||
15d ago | SELL | $0.17 | 33,109 | 0.032888 | $0.055299 | |||
15d ago | SELL | $1.88 | 357,779 | 0.003123 | $0.055277 | |||
15d ago | SELL | $26.42 | 4,975,241 | 0.04375 | $0.055310 | |||
15d ago | SELL | $0.48 | 91,359 | 0.038090 | $0.055358 | |||
16d ago | SELL | $1.42 | 266,004 | 0.002356 | $0.055357 | |||
16d ago | SELL | $0.32 | 60,716 | 0.035381 | $0.055337 | |||
17d ago | SELL | $2.54 | 470,561 | 0.004174 | $0.055413 | |||
17d ago | SELL | $11.74 | 2,161,883 | 0.01924 | $0.055433 | |||
17d ago | SELL | $23.67 | 4,342,292 | 0.03900 | $0.055451 | |||
18d ago | SELL | $13.03 | 2,299,559 | 0.02084 | $0.055670 | |||
18d ago | SELL | $0.86 | 152,281 | 0.001385 | $0.055691 | |||
19d ago | SELL | $2.79 | 486,919 | 0.004433 | $0.055748 | |||
19d ago | BUY | $3.45 | 600,707 | 0.005496 | $0.055751 | |||
19d ago | SELL | $0.31 | 54,511 | 0.034958 | $0.055713 | |||
19d ago | SELL | $33.82 | 5,871,204 | 0.05385 | $0.055761 | |||
19d ago | SELL | $21.57 | 3,682,860 | 0.03423 | $0.055856 | |||
19d ago | BUY | $21.67 | 3,682,860 | 0.03441 | $0.055886 | |||
19d ago | BUY | $116.54 | 20,478,105 | 0.1850 | $0.055691 | |||
19d ago | BUY | $32.13 | 5,778,967 | 0.05034 | $0.055561 | |||
19d ago | BUY | $32.13 | 5,871,204 | 0.05034 | $0.055473 | |||
19d ago | SELL | $155.38 | 27,704,072 | 0.2435 | $0.055608 | |||
19d ago | BUY | $156.51 | 27,704,072 | 0.2447 | $0.055649 | |||
19d ago | SELL | $0.46 | 86,002 | 0.037279 | $0.055398 | |||
19d ago | SELL | $5.72 | 1,061,088 | 0.008994 | $0.055393 | |||
19d ago | BUY | $1.27 | 234,497 | 0.002000 | $0.055442 | |||
19d ago | SELL | $58.54 | 10,682,128 | 0.09194 | $0.055480 | |||
19d ago | SELL | $1.37 | 248,038 | 0.002166 | $0.055528 | |||
20d ago | SELL | $1.64 | 298,561 | 0.002610 | $0.055510 | |||
20d ago | SELL | $26.85 | 4,768,811 | 0.04198 | $0.055630 | |||
20d ago | BUY | $27.93 | 4,975,241 | 0.04400 | $0.055615 | |||
20d ago | SELL | $10.33 | 1,856,972 | 0.01627 | $0.055566 | |||
20d ago | SELL | $12.35 | 2,207,527 | 0.01945 | $0.055597 | |||
20d ago | SELL | $2.41 | 441,593 | 0.003905 | $0.055473 | |||
20d ago | SELL | $1.89 | 346,820 | 0.003070 | $0.055458 | |||
20d ago | SELL | $2.08 | 378,890 | 0.003357 | $0.055512 | |||
20d ago | SELL | $15.03 | 2,709,314 | 0.02411 | $0.055550 | |||
20d ago | SELL | $168.83 | 29,008,350 | 0.2699 | $0.055820 | |||
21d ago | SELL | $3.72 | 607,355 | 0.005893 | $0.056134 | |||
21d ago | BUY | $22.59 | 3,685,146 | 0.03578 | $0.056131 | |||
21d ago | SELL | $0.62 | 102,619 | 0.039863 | $0.056076 | |||
21d ago | SELL | $64.95 | 10,556,517 | 0.1030 | $0.056152 | |||
21d ago | BUY | $32.55 | 5,224,282 | 0.05164 | $0.056231 | |||
21d ago | BUY | $64.30 | 10,556,517 | 0.1020 | $0.056091 | |||
21d ago | BUY | $50.29 | 8,508,178 | 0.08000 | $0.055911 | |||
21d ago | SELL | $10.84 | 1,851,401 | 0.01715 | $0.055860 | |||
21d ago | SELL | $7.11 | 1,209,788 | 0.01126 | $0.055878 | |||
22d ago | SELL | $11.48 | 1,940,086 | 0.01813 | $0.055919 | |||
22d ago | BUY | $98.07 | 16,815,025 | 0.1547 | $0.055832 | |||
22d ago | SELL | $133.62 | 22,483,083 | 0.2075 | $0.055943 | |||
22d ago | SELL | $22.39 | 3,631,414 | 0.03477 | $0.056165 | |||
22d ago | SELL | $56.65 | 9,022,169 | 0.08798 | $0.056279 | |||
22d ago | BUY | $6.41 | 1,008,608 | 0.01000 | $0.056356 | |||
22d ago | SELL | $64.52 | 10,014,600 | 0.1001 | $0.056443 | |||
22d ago | SELL | $66.45 | 10,014,600 | 0.1031 | $0.056636 | |||
22d ago | BUY | $33.38 | 4,978,940 | 0.05190 | $0.056705 | |||
22d ago | BUY | $24.04 | 3,631,414 | 0.03737 | $0.056620 | |||
22d ago | BUY | $33.38 | 5,108,724 | 0.05190 | $0.056535 | |||
22d ago | SELL | $3.52 | 545,687 | 0.005479 | $0.056458 | |||
22d ago | BUY | $111.10 | 17,540,688 | 0.1726 | $0.056333 | |||
22d ago | BUY | $84.31 | 13,928,046 | 0.1310 | $0.056053 | |||
22d ago | SELL | $0.47 | 81,340 | 0.037467 | $0.055883 | |||
22d ago | SELL | $2.75 | 468,786 | 0.004307 | $0.055878 | |||
22d ago | SELL | $1.18 | 203,816 | 0.001874 | $0.055835 | |||
22d ago | BUY | $<1 | 15,014 | 0.031388 | $0.055877 | |||
22d ago | SELL | $0.36 | 61,896 | 0.035694 | $0.055845 | |||
22d ago | SELL | $3.13 | 534,548 | 0.004921 | $0.055869 | |||
22d ago | SELL | $8.64 | 1,468,346 | 0.01355 | $0.055884 | |||
22d ago | SELL | $46.78 | 7,845,842 | 0.07340 | $0.055962 | |||
22d ago | SELL | $11.17 | 1,852,150 | 0.01756 | $0.056032 | |||
22d ago | SELL | $1.20 | 200,000 | 0.001902 | $0.056049 | |||
22d ago | SELL | $2.50 | 413,376 | 0.003935 | $0.056055 | |||
22d ago | SELL | $0.19 | 32,789 | 0.033123 | $0.055983 | |||
22d ago | SELL | $15.08 | 2,511,799 | 0.02401 | $0.056006 | |||
22d ago | BUY | $59.88 | 10,014,600 | 0.09521 | $0.055979 | |||
22d ago | BUY | $10.97 | 1,868,028 | 0.01746 | $0.055875 | |||
22d ago | SELL | $3.40 | 585,783 | 0.005438 | $0.055808 | |||
23d ago | SELL | $0.76 | 131,442 | 0.001221 | $0.055803 | |||
23d ago | SELL | $19.95 | 3,409,893 | 0.03185 | $0.055850 | |||
23d ago | BUY | $2.27 | 383,358 | 0.003614 | $0.055945 | |||
23d ago | SELL | $39.25 | 6,600,000 | 0.06246 | $0.055947 |