TXNS174
購入履歴売却履歴
14331
Volume$895
購入量売却量
$501$394
メーカー93
購入者売却者
7623
セキュリティ
1 アラート
Circ. Supply
20,245,04399.98%
総供給量20,247,868
Max Supply20,247,947
プール済みFRGX573,405($5.0K)
プール済みWBNB8.37($5.0K)
コンバーター
1FRGX
= $0.008665
?FRGX
USD
概要
FRGX の概要
FRGX (FRGX) は 12.20.2023 にローンチされ、現在の取引価格は $0.008665 です。流通供給量は 20.25M、時価総額は $175,424 となっています。
FRGX の価格と市場パフォーマンス
過去24時間で、FRGX (FRGX) の価格は +3.0% 変動し、取引量は $175,424 でした。CoinScan で FRGX の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FRGX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.32 | 37.30 | 0.035462 | $0.008665 | 175 | ||
2m ago | SELL | $1.29 | 150.00 | 0.002186 | $0.008620 | 15 | ||
3m ago | BUY | $0.34 | 39.91 | 0.035847 | $0.008666 | 180 | ||
3m ago | BUY | $0.89 | 102.95 | 0.001507 | $0.008664 | 180 | ||
3m ago | BUY | $0.19 | 22.04 | 0.033228 | $0.008661 | 175 | ||
4m ago | BUY | $0.32 | 37.30 | 0.035461 | $0.008661 | 16 | ||
4m ago | BUY | $1.03 | 119.31 | 0.001746 | $0.008658 | 19 | ||
8m ago | BUY | $0.27 | 32.03 | 0.034687 | $0.008658 | 180 | ||
8m ago | SELL | $1.55 | 180.00 | 0.002621 | $0.008617 | 16 | ||
13m ago | BUY | $0.19 | 22.40 | 0.033279 | $0.008661 | 180 | ||
13m ago | BUY | $0.20 | 24.12 | 0.033531 | $0.008659 | 40 | ||
13m ago | BUY | $1.21 | 140.79 | 0.002060 | $0.008656 | 28 | ||
19m ago | BUY | $1.10 | 128.31 | 0.001877 | $0.008648 | |||
21m ago | BUY | $<1 | 1.99 | 0.042924 | $0.008644 | |||
25m ago | BUY | $5.13 | 595.04 | 0.008693 | $0.008636 | 75 | ||
25m ago | SELL | $23.47 | 2,721.63 | 0.03971 | $0.008625 | |||
29m ago | BUY | $0.30 | 35.21 | 0.035188 | $0.008709 | 175 | ||
29m ago | BUY | $0.55 | 63.19 | 0.039309 | $0.008706 | 175 | ||
36m ago | BUY | $0.51 | 59.34 | 0.038739 | $0.008693 | 175 | ||
1h ago | BUY | $<1 | 6.79 | 0.031 | $0.008686 | |||
1h ago | SELL | $23.44 | 2,700.29 | 0.03975 | $0.008681 | 432 | ||
1h ago | SELL | $12.07 | 1,380.00 | 0.02046 | $0.008746 | 13 | ||
2h ago | SELL | $2.78 | 317.00 | 0.004714 | $0.008774 | 432 | ||
2h ago | SELL | $<1 | 10.31 | 0.031535 | $0.008771 | |||
2h ago | SELL | $21.42 | 2,432.33 | 0.03634 | $0.008809 | |||
2h ago | SELL | $<1 | 7.09 | 0.031064 | $0.008847 | 132 | ||
2h ago | BUY | $101.39 | 11,639 | 0.1720 | $0.008711 | 139 | ||
2h ago | SELL | $0.12 | 14.56 | 0.032098 | $0.008492 | 31 | ||
2h ago | SELL | $16.91 | 1,985.02 | 0.02870 | $0.008521 | |||
2h ago | BUY | $99.80 | 11,854 | 0.1693 | $0.008419 | 139 | ||
2h ago | BUY | $0.12 | 14.59 | 0.032042 | $0.008245 | 175 | ||
2h ago | BUY | $5.88 | 715.33 | 0.01000 | $0.008232 | |||
2h ago | SELL | $9.80 | 1,197.87 | 0.01667 | $0.008189 | |||
3h ago | BUY | $9.99 | 1,212.62 | 0.01696 | $0.008238 | |||
4h ago | BUY | $9.93 | 1,207.98 | 0.01683 | $0.008226 | 230 | ||
4h ago | BUY | $0.30 | 37.28 | 0.035183 | $0.008211 | 15 | ||
4h ago | BUY | $<1 | 2.32 | 0.043231 | $0.008208 | |||
4h ago | BUY | $<1 | 7.19 | 0.031 | $0.008208 | |||
4h ago | BUY | $17.00 | 2,078.41 | 0.02879 | $0.008179 | |||
4h ago | SELL | $82.45 | 9,995.26 | 0.1396 | $0.008249 | 291 | ||
4h ago | BUY | $1.48 | 175.92 | 0.002512 | $0.008428 | 180 | ||
4h ago | BUY | $0.37 | 44.06 | 0.036290 | $0.008423 | 132 | ||
4h ago | BUY | $0.68 | 81.22 | 0.001159 | $0.008421 | 175 | ||
4h ago | BUY | $0.30 | 35.79 | 0.035106 | $0.008408 | 126 | ||
4h ago | BUY | $<1 | 3.67 | 0.045236 | $0.008406 | |||
4h ago | BUY | $0.84 | 100.94 | 0.001439 | $0.008404 | |||
5h ago | SELL | $0.18 | 22.16 | 0.033145 | $0.008354 | |||
5h ago | BUY | $0.28 | 33.34 | 0.034755 | $0.008400 | 180 | ||
5h ago | BUY | $0.47 | 56.98 | 0.038126 | $0.008399 | 180 | ||
5h ago | BUY | $0.31 | 37.45 | 0.035339 | $0.008398 | 175 | ||
5h ago | BUY | $0.30 | 36.64 | 0.035223 | $0.008388 | |||
5h ago | BUY | $0.75 | 90.46 | 0.001289 | $0.008390 | 175 | ||
5h ago | BUY | $0.60 | 72.31 | 0.001030 | $0.008395 | |||
5h ago | BUY | $0.23 | 28.02 | 0.033992 | $0.008387 | |||
5h ago | BUY | $0.40 | 48.43 | 0.036898 | $0.008387 | 126 | ||
5h ago | BUY | $0.58 | 69.94 | 0.039961 | $0.008384 | 846 | ||
6h ago | BUY | $0.16 | 20.01 | 0.032850 | $0.008400 | 126 | ||
6h ago | BUY | $2.63 | 314.08 | 0.004469 | $0.008401 | 10 | ||
6h ago | SELL | $15.06 | 1,797.28 | 0.02551 | $0.008380 | 79 | ||
6h ago | BUY | $0.37 | 44.57 | 0.036377 | $0.008445 | 180 | ||
6h ago | BUY | $0.28 | 34.31 | 0.034910 | $0.008440 | 126 | ||
6h ago | BUY | $0.35 | 42.54 | 0.036085 | $0.008435 | 126 | ||
6h ago | BUY | $0.89 | 106.22 | 0.001519 | $0.008432 | 180 | ||
6h ago | BUY | $0.80 | 95.78 | 0.001369 | $0.008426 | 132 | ||
6h ago | SELL | $8.39 | 1,000.00 | 0.01424 | $0.008397 | 291 | ||
6h ago | BUY | $1.06 | 125.63 | 0.001801 | $0.008450 | 126 | ||
6h ago | BUY | $0.92 | 110.00 | 0.001576 | $0.008451 | 175 | ||
6h ago | BUY | $0.46 | 55.43 | 0.037944 | $0.008438 | 180 | ||
6h ago | BUY | $1.09 | 130.36 | 0.001867 | $0.008435 | 132 | ||
7h ago | BUY | $1.01 | 119.98 | 0.001718 | $0.008442 | 11 | ||
7h ago | BUY | $0.60 | 71.73 | 0.001026 | $0.008439 | |||
7h ago | SELL | $9.25 | 1,100.00 | 0.01569 | $0.008411 | 432 | ||
7h ago | BUY | $2.19 | 258.75 | 0.003716 | $0.008465 | 132 | ||
7h ago | BUY | $0.80 | 95.69 | 0.001373 | $0.008395 | 27 | ||
8h ago | BUY | $0.27 | 32.31 | 0.034637 | $0.008421 | 132 | ||
9h ago | BUY | $0.20 | 24.29 | 0.033486 | $0.008380 | 180 | ||
10h ago | BUY | $1.53 | 183.25 | 0.002628 | $0.008379 | 180 | ||
10h ago | BUY | $0.27 | 32.35 | 0.034639 | $0.008374 | |||
10h ago | BUY | $1.77 | 211.62 | 0.003033 | $0.008371 | 132 | ||
10h ago | BUY | $1.73 | 206.90 | 0.002963 | $0.008362 | 180 | ||
10h ago | BUY | $1.33 | 159.44 | 0.002282 | $0.008359 | 126 | ||
10h ago | BUY | $<1 | 0.7575 | 0.041083 | $0.008349 | 47 | ||
10h ago | BUY | $0.78 | 94.12 | 0.001346 | $0.008348 | |||
12h ago | BUY | $1.03 | 123.91 | 0.001772 | $0.008322 | 31 | ||
12h ago | SELL | $6.04 | 728.78 | 0.01038 | $0.008288 | |||
13h ago | SELL | $<1 | 1.90 | 0.042722 | $0.008314 | 175 | ||
14h ago | SELL | $0.74 | 88.45 | 0.001261 | $0.008367 | 132 | ||
14h ago | BUY | $4.27 | 508.72 | 0.007287 | $0.008410 | 141 | ||
15h ago | BUY | $0.76 | 91.46 | 0.001308 | $0.008401 | |||
15h ago | BUY | $<1 | 7.55 | 0.031081 | $0.008413 | |||
15h ago | BUY | $1.74 | 207.95 | 0.002974 | $0.008409 | 132 | ||
15h ago | BUY | $1.06 | 126.44 | 0.001807 | $0.008404 | 180 | ||
15h ago | BUY | $0.24 | 29.74 | 0.034250 | $0.008402 | |||
15h ago | BUY | $0.37 | 44.15 | 0.036309 | $0.008400 | |||
15h ago | BUY | $1.21 | 144.66 | 0.002066 | $0.008397 | 180 | ||
15h ago | BUY | $1.08 | 128.77 | 0.001838 | $0.008390 | 180 | ||
15h ago | BUY | $1.37 | 163.79 | 0.002337 | $0.008383 | |||
15h ago | BUY | $1.05 | 125.96 | 0.001796 | $0.008382 | 175 | ||
16h ago | BUY | $1.58 | 188.80 | 0.002691 | $0.008370 | 76 | ||
16h ago | BUY | $0.59 | 70.87 | 0.001009 | $0.008366 |