TXNS2
購入履歴売却履歴
20
Volume$45
購入量売却量
$45$0
メーカー2
購入者売却者
20
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みPOCHITA514,479,010($5.4K)
プール済みWBNB11.25($6.2K)
コンバーター
1POCHITA
= $0.041041
?POCHITA
USD
概要
Pochita の概要
Pochita (POCHITA) は 03.19.2025 にローンチされ、現在の取引価格は $0.00001041 です。流通供給量は 1.00B、時価総額は $10,413.1 となっています。
Pochita の価格と市場パフォーマンス
過去24時間で、Pochita (POCHITA) の価格は +1.5% 変動し、取引量は $10,413.1 でした。CoinScan で Pochita の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | POCHITA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $6.85 | 658,243 | 0.01243 | $0.041041 | |||
7h ago | BUY | $38.36 | 3,738,448 | 0.06999 | $0.041026 | |||
2d ago | SELL | $18.89 | 1,831,721 | 0.03399 | $0.041031 | |||
3d ago | SELL | $121.55 | 11,494,198 | 0.2191 | $0.041057 | |||
3d ago | BUY | $19.85 | 1,831,721 | 0.03578 | $0.041083 | |||
3d ago | BUY | $121.25 | 11,494,198 | 0.2185 | $0.041054 | |||
4d ago | SELL | $51.95 | 4,683,642 | 0.08741 | $0.041109 | |||
4d ago | SELL | $87.06 | 7,620,089 | 0.1457 | $0.041142 | |||
4d ago | BUY | $54.55 | 4,723,795 | 0.09135 | $0.041155 | |||
4d ago | BUY | $85.84 | 7,620,089 | 0.1437 | $0.041126 | |||
4d ago | BUY | $59.70 | 5,441,340 | 0.1000 | $0.041097 | |||
4d ago | BUY | $0.59 | 54,459 | 0.0399 | $0.041086 | |||
5d ago | BUY | $11.94 | 1,102,696 | 0.02000 | $0.041083 | |||
5d ago | SELL | $0.53 | 49,653 | 0.038942 | $0.041073 | |||
5d ago | SELL | $1.07 | 101,021 | 0.001819 | $0.041067 | |||
5d ago | BUY | $0.10 | 10,000 | 0.031810 | $0.041069 | |||
5d ago | SELL | $5.38 | 500,000 | 0.009017 | $0.041076 | |||
5d ago | SELL | $10.79 | 1,000,000 | 0.01808 | $0.041079 | |||
6d ago | SELL | $227.48 | 20,344,858 | 0.3841 | $0.041118 | |||
6d ago | SELL | $<1 | 7,880.69 | 0.031549 | $0.041149 | |||
6d ago | SELL | $28.83 | 2,477,141 | 0.04897 | $0.041164 | |||
6d ago | SELL | $1.34 | 113,602 | 0.002257 | $0.041179 | |||
6d ago | SELL | $137.14 | 11,334,155 | 0.2307 | $0.041209 | |||
6d ago | SELL | $2.44 | 193,920 | 0.004043 | $0.041260 | |||
6d ago | BUY | $28.51 | 2,274,731 | 0.04745 | $0.041253 | |||
6d ago | BUY | $30.74 | 2,477,141 | 0.05116 | $0.041241 | |||
6d ago | BUY | $178.50 | 14,905,578 | 0.2970 | $0.041197 | |||
6d ago | SELL | $4.00 | 346,613 | 0.006668 | $0.041156 | |||
7d ago | BUY | $10.78 | 923,386 | 0.01783 | $0.041167 | |||
7d ago | SELL | $12.43 | 1,067,879 | 0.02052 | $0.041164 | |||
7d ago | SELL | $14.02 | 1,201,929 | 0.02320 | $0.041167 | |||
7d ago | SELL | $539.08 | 42,389,092 | 0.8979 | $0.041271 | |||
7d ago | SELL | $236.48 | 16,409,744 | 0.3948 | $0.041441 | |||
8d ago | BUY | $24.63 | 1,599,513 | 0.04000 | $0.041539 | |||
8d ago | BUY | $1.46 | 95,851 | 0.002387 | $0.041531 | |||
8d ago | BUY | $18.19 | 1,204,941 | 0.02992 | $0.041509 | |||
8d ago | SELL | $42.18 | 2,756,048 | 0.06834 | $0.041530 | |||
8d ago | SELL | $162.65 | 10,321,339 | 0.2638 | $0.041575 | |||
8d ago | SELL | $334.24 | 19,750,472 | 0.5426 | $0.041692 | |||
8d ago | BUY | $49.25 | 2,779,676 | 0.07996 | $0.041771 | |||
8d ago | BUY | $331.39 | 19,750,472 | 0.5380 | $0.041677 | |||
8d ago | BUY | $119.76 | 7,762,731 | 0.1980 | $0.041542 | |||
8d ago | BUY | $239.57 | 16,409,744 | 0.3960 | $0.041459 | |||
9d ago | SELL | $1.58 | 113,407 | 0.002624 | $0.041400 | |||
9d ago | BUY | $333.94 | 24,960,844 | 0.5500 | $0.041337 | |||
9d ago | SELL | $0.80 | 65,865 | 0.001368 | $0.041227 | |||
9d ago | SELL | $153.64 | 11,970,255 | 0.2551 | $0.041283 | |||
9d ago | SELL | $1.35 | 102,964 | 0.002251 | $0.041314 | |||
10d ago | SELL | $4.56 | 346,613 | 0.007587 | $0.041318 | |||
10d ago | BUY | $<1 | 4,999.01 | 0.031100 | $0.041323 | |||
10d ago | SELL | $19.93 | 1,492,500 | 0.03279 | $0.041335 | |||
10d ago | BUY | $0.21 | 15,841 | 0.033509 | $0.041345 | |||
10d ago | SELL | $18.67 | 1,385,116 | 0.03062 | $0.041348 | |||
10d ago | SELL | $61.57 | 4,514,116 | 0.1011 | $0.041364 | |||
10d ago | SELL | $2.41 | 174,639 | 0.003952 | $0.041380 | |||
10d ago | BUY | $2.43 | 175,871 | 0.004000 | $0.041384 | |||
10d ago | SELL | $19.94 | 1,436,680 | 0.03260 | $0.041388 | |||
10d ago | SELL | $55.62 | 3,964,168 | 0.09104 | $0.041403 | |||
10d ago | SELL | $289.24 | 19,689,742 | 0.4770 | $0.041469 | |||
10d ago | SELL | $477.58 | 28,984,016 | 0.7876 | $0.041647 | |||
11d ago | SELL | $<1 | 4,350.13 | 0.031267 | $0.041757 | |||
11d ago | SELL | $39.27 | 2,223,185 | 0.06514 | $0.041766 | |||
11d ago | BUY | $482.30 | 28,984,016 | 0.8000 | $0.041664 | |||
11d ago | BUY | $34.30 | 2,223,185 | 0.05689 | $0.041542 | |||
11d ago | BUY | $60.28 | 3,964,168 | 0.1000 | $0.041520 | |||
11d ago | SELL | $476.65 | 29,437,885 | 0.7854 | $0.041619 | |||
11d ago | SELL | $3.61 | 207,897 | 0.005953 | $0.041737 | |||
11d ago | SELL | $17.43 | 1,000,000 | 0.02872 | $0.041743 | |||
11d ago | SELL | $2.67 | 152,868 | 0.004403 | $0.041751 | |||
11d ago | SELL | $17.78 | 1,012,383 | 0.02924 | $0.041756 | |||
11d ago | SELL | $62.72 | 3,505,765 | 0.1024 | $0.041789 | |||
11d ago | BUY | $24.87 | 1,354,394 | 0.03998 | $0.041836 | |||
12d ago | SELL | $18.29 | 1,007,866 | 0.02957 | $0.041815 | |||
12d ago | BUY | $71.14 | 3,927,374 | 0.1150 | $0.041811 | |||
12d ago | BUY | $18.03 | 1,007,866 | 0.02915 | $0.041789 | |||
12d ago | SELL | $40.04 | 2,242,815 | 0.06474 | $0.041785 | |||
12d ago | BUY | $494.77 | 29,437,885 | 0.8000 | $0.041680 | |||
12d ago | BUY | $34.93 | 2,242,815 | 0.05648 | $0.041557 | |||
12d ago | SELL | $67.82 | 4,344,782 | 0.1094 | $0.041560 | |||
12d ago | BUY | $16.14 | 1,019,520 | 0.02600 | $0.041583 | |||
12d ago | SELL | $492.31 | 29,107,367 | 0.7903 | $0.041691 | |||
12d ago | SELL | $4.50 | 247,962 | 0.007226 | $0.041815 | |||
12d ago | SELL | $265.72 | 14,015,633 | 0.4235 | $0.041895 | |||
12d ago | SELL | $154.18 | 7,625,808 | 0.2436 | $0.042021 | |||
12d ago | SELL | $100.87 | 4,828,318 | 0.1593 | $0.042089 | |||
12d ago | SELL | $182.23 | 8,444,813 | 0.2888 | $0.042157 | |||
12d ago | BUY | $608.00 | 29,627,693 | 0.9637 | $0.042052 | |||
12d ago | BUY | $156.91 | 8,444,813 | 0.2487 | $0.041858 | |||
12d ago | BUY | $2.28 | 125,502 | 0.003617 | $0.041818 | |||
12d ago | SELL | $25.04 | 1,379,332 | 0.03968 | $0.041815 | |||
12d ago | BUY | $4.15 | 227,869 | 0.006608 | $0.041823 | |||
12d ago | SELL | $123.95 | 6,666,666 | 0.1954 | $0.041859 | |||
12d ago | SELL | $493.30 | 24,497,370 | 0.7786 | $0.042013 | |||
12d ago | SELL | $195.47 | 8,888,888 | 0.3085 | $0.042199 | |||
12d ago | SELL | $26.33 | 1,163,161 | 0.04149 | $0.042264 | |||
12d ago | BUY | $28.54 | 1,255,423 | 0.04500 | $0.042273 | |||
13d ago | SELL | $30.35 | 1,334,769 | 0.04761 | $0.042274 | |||
13d ago | SELL | $258.88 | 10,988,991 | 0.4057 | $0.042355 | |||
13d ago | BUY | $2.47 | 101,532 | 0.003885 | $0.042439 | |||
13d ago | BUY | $319.49 | 13,577,979 | 0.5000 | $0.042353 |