TXNS1
購入履歴売却履歴
01
Volume$3
購入量売却量
$0$3
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBIGCZ534,947,176($5.1K)
プール済みWBNB14.80($8.3K)
コンバーター
1BIGCZ
= $0.059514
?BIGCZ
USD
概要
BIG CZ の概要
BIG CZ (BIGCZ) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)9514 です。流通供給量は 1.00B、時価総額は $9,514.03 となっています。
BIG CZ の価格と市場パフォーマンス
過去24時間で、BIG CZ (BIGCZ) の価格は 0% 変動し、取引量は $9,514.03 でした。CoinScan で BIG CZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BIGCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $3.08 | 324,143 | 0.005532 | $0.059514 | |||
2d ago | SELL | $0.42 | 41,795 | 0.037138 | $0.041013 | |||
2d ago | BUY | $11.96 | 1,167,650 | 0.02000 | $0.041024 | |||
2d ago | SELL | $85.31 | 8,260,725 | 0.1427 | $0.041032 | |||
3d ago | SELL | $5.24 | 500,000 | 0.008785 | $0.041049 | |||
3d ago | BUY | $5.97 | 566,370 | 0.01000 | $0.041054 | |||
3d ago | SELL | $1.72 | 164,960 | 0.002895 | $0.041042 | |||
4d ago | SELL | $9.79 | 957,249 | 0.01684 | $0.041023 | |||
4d ago | SELL | $30.43 | 2,926,681 | 0.05187 | $0.041039 | |||
4d ago | SELL | $2.77 | 261,385 | 0.004662 | $0.041060 | |||
4d ago | SELL | $13.56 | 1,274,654 | 0.02280 | $0.041063 | |||
4d ago | SELL | $10.57 | 985,290 | 0.01770 | $0.041073 | |||
4d ago | SELL | $36.98 | 3,379,386 | 0.06124 | $0.041094 | |||
4d ago | SELL | $0.42 | 38,720 | 0.037065 | $0.041102 | |||
4d ago | SELL | $32.95 | 2,986,556 | 0.05482 | $0.041103 | |||
5d ago | SELL | $5.97 | 547,630 | 0.01012 | $0.041090 | |||
5d ago | SELL | $8.19 | 739,428 | 0.01370 | $0.041108 | |||
5d ago | SELL | $1.01 | 90,409 | 0.001678 | $0.041124 | |||
5d ago | SELL | $304.24 | 25,878,375 | 0.5065 | $0.041175 | |||
5d ago | SELL | $322.82 | 24,692,545 | 0.5375 | $0.041307 | |||
5d ago | BUY | $60.05 | 4,375,781 | 0.1000 | $0.041372 | |||
5d ago | BUY | $318.35 | 24,692,545 | 0.5300 | $0.041289 | |||
5d ago | BUY | $300.24 | 25,878,375 | 0.4999 | $0.041160 | |||
5d ago | SELL | $0.57 | 51,824 | 0.039452 | $0.041100 | |||
5d ago | SELL | $12.67 | 1,146,917 | 0.02096 | $0.041104 | |||
5d ago | SELL | $10.07 | 907,545 | 0.01665 | $0.041109 | |||
5d ago | SELL | $296.18 | 25,304,795 | 0.4899 | $0.041170 | |||
6d ago | SELL | $50.59 | 3,994,787 | 0.08211 | $0.041266 | |||
6d ago | SELL | $13.19 | 1,032,649 | 0.02145 | $0.041277 | |||
6d ago | SELL | $4.85 | 379,375 | 0.007904 | $0.041279 | |||
6d ago | BUY | $4.89 | 382,049 | 0.008000 | $0.041282 | |||
6d ago | SELL | $33.88 | 2,653,121 | 0.05554 | $0.041277 | |||
6d ago | SELL | $54.65 | 4,227,177 | 0.08980 | $0.041292 | |||
7d ago | SELL | $5.96 | 460,475 | 0.009880 | $0.041295 | |||
7d ago | BUY | $5.99 | 463,721 | 0.01000 | $0.041293 | |||
7d ago | SELL | $0.66 | 51,229 | 0.001098 | $0.041288 | |||
8d ago | SELL | $26.97 | 2,071,470 | 0.04461 | $0.041302 | |||
8d ago | SELL | $2.04 | 156,267 | 0.003381 | $0.041308 | |||
8d ago | SELL | $<1 | 732.56 | 0.041585 | $0.041307 | |||
8d ago | SELL | $6.24 | 477,318 | 0.01034 | $0.041307 | |||
8d ago | BUY | $12.13 | 919,262 | 0.02000 | $0.041320 | |||
8d ago | SELL | $10.39 | 786,015 | 0.01701 | $0.041322 | |||
8d ago | SELL | $4.16 | 316,667 | 0.006869 | $0.041316 | |||
9d ago | SELL | $73.80 | 5,571,628 | 0.1224 | $0.041324 | |||
9d ago | SELL | $9.47 | 704,905 | 0.01570 | $0.041344 | |||
9d ago | SELL | $2.15 | 159,175 | 0.003551 | $0.041353 | |||
9d ago | SELL | $6.30 | 464,337 | 0.01037 | $0.041357 | |||
9d ago | SELL | $3.56 | 262,522 | 0.005875 | $0.041357 | |||
9d ago | SELL | $32.17 | 2,349,335 | 0.05288 | $0.041369 | |||
9d ago | SELL | $25.42 | 1,841,090 | 0.04182 | $0.041381 | |||
9d ago | SELL | $15.01 | 1,079,984 | 0.02469 | $0.041390 | |||
9d ago | SELL | $2.12 | 151,225 | 0.003467 | $0.041402 | |||
10d ago | BUY | $1.04 | 73,766 | 0.001700 | $0.041423 | |||
10d ago | BUY | $15.49 | 1,087,597 | 0.02500 | $0.041424 | |||
10d ago | SELL | $15.61 | 1,089,128 | 0.02491 | $0.041433 | |||
10d ago | SELL | $0.40 | 28,056 | 0.036432 | $0.041436 | |||
10d ago | SELL | $29.81 | 2,067,650 | 0.04762 | $0.041441 | |||
10d ago | SELL | $5.68 | 392,414 | 0.009088 | $0.041449 | |||
10d ago | SELL | $1.37 | 94,081 | 0.002181 | $0.041459 | |||
10d ago | SELL | $1.05 | 72,388 | 0.001679 | $0.041462 | |||
10d ago | SELL | $0.37 | 25,426 | 0.035898 | $0.041470 | |||
10d ago | SELL | $0.96 | 66,094 | 0.001533 | $0.041466 | |||
10d ago | BUY | $9.40 | 637,575 | 0.01485 | $0.041474 | |||
10d ago | SELL | $0.26 | 17,864 | 0.034134 | $0.041467 | |||
11d ago | SELL | $2.23 | 151,655 | 0.003511 | $0.041472 | |||
11d ago | SELL | $6.34 | 429,650 | 0.009960 | $0.041477 | |||
11d ago | SELL | $0.51 | 34,805 | 0.038076 | $0.041480 | |||
11d ago | SELL | $10.95 | 737,924 | 0.01715 | $0.041484 | |||
11d ago | SELL | $19.48 | 1,306,036 | 0.03049 | $0.041492 | |||
11d ago | SELL | $11.27 | 751,992 | 0.01764 | $0.041499 | |||
11d ago | SELL | $0.28 | 19,158 | 0.034502 | $0.041498 | |||
11d ago | SELL | $4.96 | 330,336 | 0.007769 | $0.041501 | |||
11d ago | BUY | $19.39 | 1,301,236 | 0.03069 | $0.041490 | |||
11d ago | SELL | $94.42 | 6,347,049 | 0.1506 | $0.041487 | |||
11d ago | BUY | $31.24 | 2,067,650 | 0.04980 | $0.041511 | |||
11d ago | BUY | $47.04 | 3,150,889 | 0.07500 | $0.041493 | |||
11d ago | BUY | $47.02 | 3,196,160 | 0.07500 | $0.041471 | |||
11d ago | BUY | $34.13 | 2,349,335 | 0.05445 | $0.041453 | |||
11d ago | SELL | $25.85 | 1,789,661 | 0.04121 | $0.041444 | |||
11d ago | SELL | $187.88 | 12,440,399 | 0.2958 | $0.041510 | |||
11d ago | SELL | $0.23 | 14,896 | 0.033643 | $0.041562 | |||
11d ago | SELL | $2.15 | 137,937 | 0.003374 | $0.041562 | |||
11d ago | SELL | $35.07 | 2,235,551 | 0.05499 | $0.041568 | |||
11d ago | BUY | $35.24 | 2,235,551 | 0.05527 | $0.041576 | |||
11d ago | BUY | $189.74 | 12,440,399 | 0.2975 | $0.041525 | |||
11d ago | SELL | $146.04 | 9,867,992 | 0.2334 | $0.041479 | |||
11d ago | SELL | $45.58 | 3,001,409 | 0.07308 | $0.041518 | |||
11d ago | SELL | $19.31 | 1,265,315 | 0.03111 | $0.041526 | |||
12d ago | SELL | $144.57 | 9,278,401 | 0.2338 | $0.041558 | |||
12d ago | SELL | $0.35 | 22,530 | 0.035800 | $0.041588 | |||
12d ago | SELL | $0.68 | 43,205 | 0.001112 | $0.041588 | |||
12d ago | SELL | $7.45 | 469,314 | 0.01210 | $0.041589 | |||
12d ago | SELL | $192.38 | 11,709,627 | 0.3107 | $0.041642 | |||
12d ago | SELL | $138.94 | 8,039,849 | 0.2237 | $0.041728 | |||
12d ago | SELL | $<1 | 2,307.33 | 0.046549 | $0.041764 | |||
12d ago | SELL | $98.96 | 5,517,809 | 0.1587 | $0.041793 | |||
12d ago | SELL | $30.51 | 1,671,559 | 0.04896 | $0.041825 | |||
12d ago | SELL | $0.29 | 15,876 | 0.034670 | $0.041839 | |||
12d ago | SELL | $50.80 | 2,738,241 | 0.08111 | $0.041855 | |||
12d ago | SELL | $6.37 | 341,256 | 0.01018 | $0.041869 |