TXNS3
購入履歴売却履歴
03
Volume$<1
購入量売却量
$0$<1
メーカー3
購入者売却者
03
セキュリティ
4 アラート
Circ. Supply
1,731.3986.56%
総供給量1,731.39
Max Supply2,000.00
プール済みTYS7.37($7)
プール済みUSDT7.38($7)
コンバーター
1TYS
= $1.00
?TYS
USD
概要
TYS の概要
TYS (TYS) は 06.28.2022 にローンチされ、現在の取引価格は $1.0059 です。流通供給量は 1,731.40、時価総額は $1,741.55 となっています。
TYS の価格と市場パフォーマンス
過去24時間で、TYS (TYS) の価格は -3.8% 変動し、取引量は $1,741.55 でした。CoinScan で TYS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TYS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.05618 | 0.049687 | $1.00 | |||
7h ago | SELL | $<1 | 0.09055 | 0.031602 | $1.02 | |||
9h ago | SELL | $<1 | 0.04755 | 0.048581 | $1.04 | |||
2d ago | SELL | $<1 | 0.0427 | 0.074849 | $1.05 | |||
2d ago | SELL | $<1 | 0.02852 | 0.045144 | $1.05 | |||
3d ago | BUY | $0.16 | 0.1542 | 0.032734 | $1.04 | |||
3d ago | BUY | $0.24 | 0.2432 | 0.034109 | $0.98 | |||
3d ago | BUY | $<1 | 0.07525 | 0.031217 | $0.94 | |||
3d ago | BUY | $0.10 | 0.1188 | 0.031879 | $0.92 | |||
3d ago | BUY | $<1 | 0.08042 | 0.031245 | $0.90 | |||
3d ago | BUY | $<1 | 0.05389 | 0.048127 | $0.88 | |||
3d ago | BUY | $<1 | 0.05557 | 0.048318 | $0.87 | |||
3d ago | BUY | $<1 | 0.06537 | 0.049581 | $0.86 | |||
4d ago | SELL | $<1 | 0.07518 | 0.031076 | $0.85 | |||
4d ago | SELL | $<1 | 0.05470 | 0.048088 | $0.87 | |||
5d ago | SELL | $<1 | 0.09520 | 0.031440 | $0.88 | |||
6d ago | BUY | $0.26 | 0.3045 | 0.034582 | $0.86 | |||
7d ago | SELL | $<1 | 0.05516 | 0.047960 | $0.83 | |||
7d ago | SELL | $<1 | 0.08577 | 0.031262 | $0.85 | |||
7d ago | SELL | $<1 | 0.07615 | 0.031146 | $0.86 | |||
7d ago | SELL | $<1 | 0.09815 | 0.031550 | $0.88 | |||
8d ago | SELL | $0.16 | 0.1758 | 0.032958 | $0.92 | |||
8d ago | SELL | $<1 | 0.08166 | 0.031397 | $0.95 | |||
10d ago | SELL | $0.30 | 0.3052 | 0.035582 | $1.00 | |||
10d ago | SELL | $0.28 | 0.2635 | 0.034912 | $1.08 | |||
10d ago | SELL | $<1 | 0.04084 | 0.047849 | $1.13 | |||
10d ago | SELL | $<1 | 0.05232 | 0.031020 | $1.14 | |||
10d ago | SELL | $<1 | 0.04657 | 0.049207 | $1.16 | |||
11d ago | SELL | $<1 | 0.07384 | 0.031471 | $1.18 | |||
12d ago | BUY | $<1 | 0.05802 | 0.031160 | $1.19 | |||
12d ago | BUY | $<1 | 0.05234 | 0.031032 | $1.17 | |||
12d ago | BUY | $0.14 | 0.1280 | 0.032469 | $1.14 | |||
12d ago | BUY | $0.10 | 0.09496 | 0.031777 | $1.11 | |||
12d ago | BUY | $<1 | 0.05803 | 0.031070 | $1.08 | |||
12d ago | BUY | $0.18 | 0.1797 | 0.033175 | $1.05 | |||
13d ago | BUY | $0.28 | 0.2875 | 0.034789 | $0.98 | |||
13d ago | SELL | $<1 | 0.09732 | 0.031588 | $0.95 | |||
13d ago | SELL | $0.10 | 0.1050 | 0.031754 | $0.98 | |||
13d ago | BUY | $0.34 | 0.3573 | 0.035745 | $0.95 | |||
13d ago | BUY | $0.26 | 0.3009 | 0.034435 | $0.87 | |||
13d ago | BUY | $0.22 | 0.2795 | 0.033799 | $0.81 | |||
14d ago | BUY | $0.10 | 0.1361 | 0.031752 | $0.77 | |||
14d ago | SELL | $0.15 | 0.1961 | 0.032547 | $0.77 | |||
14d ago | SELL | $0.16 | 0.2064 | 0.032827 | $0.81 | |||
14d ago | BUY | $0.38 | 0.4834 | 0.036327 | $0.79 | |||
14d ago | SELL | $0.32 | 0.4127 | 0.035324 | $0.78 | |||
14d ago | SELL | $0.21 | 0.2482 | 0.033461 | $0.84 | |||
14d ago | SELL | $0.57 | 0.6037 | 0.039461 | $0.94 | |||
14d ago | BUY | $0.34 | 0.3488 | 0.035673 | $0.98 | |||
14d ago | BUY | $0.15 | 0.1662 | 0.032546 | $0.91 | |||
14d ago | BUY | $0.31 | 0.3707 | 0.035296 | $0.85 | |||
14d ago | BUY | $0.32 | 0.4165 | 0.035377 | $0.77 | |||
14d ago | BUY | $0.27 | 0.3830 | 0.034504 | $0.70 | |||
14d ago | BUY | $0.29 | 0.4593 | 0.034907 | $0.64 | |||
14d ago | SELL | $0.21 | 0.3424 | 0.033587 | $0.63 | |||
14d ago | SELL | $0.13 | 0.2003 | 0.032225 | $0.67 | |||
14d ago | BUY | $0.40 | 0.6290 | 0.036782 | $0.64 | |||
14d ago | BUY | $0.20 | 0.3557 | 0.033452 | $0.58 | |||
15d ago | BUY | $0.51 | 1.00 | 0.038581 | $0.50 | |||
15d ago | BUY | $0.64 | 1.61 | 0.001082 | $0.40 | |||
15d ago | SELL | $0.60 | 1.52 | 0.001011 | $0.39 | |||
15d ago | SELL | $0.99 | 1.84 | 0.001668 | $0.54 | |||
15d ago | SELL | $1.23 | 1.56 | 0.002059 | $0.78 | |||
15d ago | SELL | $0.81 | 0.7690 | 0.001358 | $1.05 | |||
15d ago | SELL | $0.71 | 0.5600 | 0.001200 | $1.28 | |||
16d ago | BUY | $<1 | 0.03395 | 0.047860 | $1.39 | |||
17d ago | SELL | $0.34 | 0.2403 | 0.035736 | $1.43 | |||
17d ago | BUY | $0.23 | 0.1583 | 0.033824 | $1.46 | |||
18d ago | SELL | $0.17 | 0.1224 | 0.032898 | $1.44 | |||
18d ago | SELL | $0.18 | 0.1210 | 0.032984 | $1.50 | |||
18d ago | SELL | $<1 | 0.04656 | 0.031182 | $1.55 | |||
19d ago | SELL | $0.10 | 0.06778 | 0.031703 | $1.58 | |||
19d ago | SELL | $0.11 | 0.06992 | 0.031798 | $1.62 | |||
20d ago | SELL | $<1 | 0.04203 | 0.031095 | $1.65 | |||
20d ago | SELL | $<1 | 0.05044 | 0.031325 | $1.67 | |||
20d ago | SELL | $<1 | 0.05707 | 0.031530 | $1.71 | |||
21d ago | SELL | $<1 | 0.03988 | 0.031108 | $1.74 | |||
22d ago | BUY | $<1 | 0.05460 | 0.031485 | $1.74 | |||
22d ago | BUY | $0.16 | 0.09433 | 0.032487 | $1.70 | |||
23d ago | BUY | $<1 | 0.04725 | 0.031230 | $1.65 | |||
24d ago | SELL | $0.10 | 0.06172 | 0.031639 | $1.65 | |||
25d ago | SELL | $0.13 | 0.07949 | 0.032155 | $1.69 | |||
25d ago | SELL | $0.13 | 0.07793 | 0.032168 | $1.74 | |||
25d ago | SELL | $<1 | 0.04759 | 0.031358 | $1.78 | |||
25d ago | SELL | $<1 | 0.03488 | 0.031000 | $1.81 | |||
25d ago | BUY | $<1 | 0.04978 | 0.031426 | $1.81 | |||
26d ago | BUY | $0.14 | 0.08149 | 0.032293 | $1.77 | |||
26d ago | BUY | $0.11 | 0.06388 | 0.031750 | $1.72 | |||
26d ago | BUY | $0.13 | 0.07733 | 0.032046 | $1.68 | |||
26d ago | SELL | $<1 | 0.05130 | 0.031356 | $1.66 | |||
27d ago | SELL | $0.13 | 0.08099 | 0.032210 | $1.70 | |||
28d ago | BUY | $0.32 | 0.1905 | 0.035168 | $1.68 | |||
28d ago | BUY | $0.23 | 0.1490 | 0.033859 | $1.58 | |||
29d ago | SELL | $0.32 | 0.2021 | 0.035217 | $1.59 | |||
29d ago | SELL | $0.31 | 0.1874 | 0.035091 | $1.70 | |||
1mo ago | SELL | $0.16 | 0.09183 | 0.032607 | $1.79 | |||
1mo ago | BUY | $0.30 | 0.1729 | 0.034996 | $1.77 | |||
1mo ago | BUY | $0.19 | 0.1129 | 0.033134 | $1.68 | |||
1mo ago | BUY | $<1 | 0.04003 | 0.031091 | $1.64 | |||
1mo ago | BUY | $<1 | 0.04457 | 0.031196 | $1.61 |