TXNS4
購入履歴売却履歴
13
Volume$144
購入量売却量
$69$75
メーカー4
購入者売却者
13
セキュリティ
セーフ
Circ. Supply
673,511,41567.35%
総供給量673,511,415
Max Supply1.00B
プール済みBROWNIE322,542,258($8.8K)
プール済みWBNB45.53($27.7K)
コンバーター
1BROWNIE
= $0.042731
?BROWNIE
USD
概要
CZ's Dog の概要
CZ's Dog (BROWNIE) は 02.12.2025 にローンチされ、現在の取引価格は $0.00002731 です。流通供給量は 673.51M、時価総額は $18,396.2 となっています。
CZ's Dog の価格と市場パフォーマンス
過去24時間で、CZ's Dog (BROWNIE) の価格は +3.6% 変動し、取引量は $18,396.2 でした。CoinScan で CZ's Dog の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $1.48 | 54,513 | 0.002446 | $0.042731 | |||
1d ago | SELL | $4.79 | 176,773 | 0.007937 | $0.042714 | |||
3d ago | BUY | $135.56 | 5,141,844 | 0.2285 | $0.042636 | |||
3d ago | SELL | $233.26 | 8,792,023 | 0.3932 | $0.042653 | |||
3d ago | SELL | $277.52 | 9,864,650 | 0.4678 | $0.042813 | |||
3d ago | SELL | $284.59 | 9,517,176 | 0.4805 | $0.042990 | |||
3d ago | BUY | $296.10 | 9,864,650 | 0.5000 | $0.043001 | |||
3d ago | SELL | $195.97 | 6,612,851 | 0.3298 | $0.042963 | |||
3d ago | SELL | $74.66 | 2,445,849 | 0.1256 | $0.043052 | |||
3d ago | BUY | $138.50 | 4,545,867 | 0.2331 | $0.043046 | |||
3d ago | BUY | $264.02 | 9,058,701 | 0.4444 | $0.042914 | |||
3d ago | BUY | $138.51 | 4,971,309 | 0.2331 | $0.042786 | |||
3d ago | SELL | $273.42 | 9,714,348 | 0.4602 | $0.042814 | |||
3d ago | SELL | $281.49 | 9,401,872 | 0.4738 | $0.042994 | |||
5d ago | SELL | $32.09 | 1,040,525 | 0.05427 | $0.043084 | |||
6d ago | BUY | $29.75 | 965,811 | 0.05064 | $0.043080 | |||
6d ago | SELL | $78.66 | 2,549,863 | 0.1337 | $0.043085 | |||
6d ago | SELL | $62.76 | 2,003,464 | 0.1067 | $0.043132 | |||
6d ago | BUY | $58.82 | 1,867,383 | 0.1000 | $0.043149 | |||
6d ago | BUY | $140.36 | 4,553,327 | 0.2386 | $0.043082 | |||
6d ago | SELL | $65.52 | 2,153,630 | 0.1114 | $0.043042 | |||
6d ago | SELL | $75.02 | 2,428,561 | 0.1275 | $0.043089 | |||
6d ago | BUY | $58.81 | 1,890,982 | 0.1000 | $0.043110 | |||
6d ago | BUY | $139.47 | 4,582,191 | 0.2371 | $0.043043 | |||
6d ago | SELL | $28.88 | 965,498 | 0.04912 | $0.042991 | |||
6d ago | SELL | $18.56 | 617,286 | 0.03157 | $0.043007 | |||
6d ago | BUY | $258.73 | 8,792,023 | 0.4400 | $0.042942 | |||
6d ago | BUY | $45.02 | 1,582,784 | 0.07657 | $0.042844 | |||
6d ago | SELL | $1.12 | 40,000 | 0.001916 | $0.042813 | |||
6d ago | SELL | $5.58 | 199,829 | 0.009579 | $0.042793 | |||
6d ago | SELL | $0.51 | 18,543 | 0.038894 | $0.042798 | |||
7d ago | SELL | $28.95 | 1,033,620 | 0.04975 | $0.042801 | |||
7d ago | BUY | $29.09 | 1,033,620 | 0.05000 | $0.042815 | |||
7d ago | BUY | $29.09 | 1,040,525 | 0.05000 | $0.042796 | |||
7d ago | SELL | $331.86 | 11,525,572 | 0.5702 | $0.042879 | |||
7d ago | BUY | $1,055.13 | 39,733,542 | 1.81 | $0.042655 | |||
8d ago | BUY | $5.87 | 248,042 | 0.009985 | $0.042368 | |||
8d ago | SELL | $3.50 | 148,518 | 0.005947 | $0.042359 | |||
9d ago | SELL | $4.17 | 176,245 | 0.007064 | $0.042369 | |||
9d ago | SELL | $7.13 | 301,851 | 0.01211 | $0.042364 | |||
9d ago | SELL | $1.18 | 50,000 | 0.002008 | $0.042367 | |||
9d ago | SELL | $1.17 | 50,000 | 0.002009 | $0.042358 | |||
10d ago | SELL | $2.38 | 100,000 | 0.004020 | $0.042389 | |||
11d ago | BUY | $5.97 | 247,574 | 0.01000 | $0.042412 | |||
11d ago | BUY | $1.49 | 61,889 | 0.002497 | $0.042416 | |||
11d ago | BUY | $59.18 | 2,496,618 | 0.1000 | $0.042370 | |||
11d ago | BUY | $59.18 | 2,533,499 | 0.1000 | $0.042336 | |||
13d ago | SELL | $0.26 | 11,600 | 0.034522 | $0.042256 | |||
14d ago | SELL | $39.09 | 1,802,540 | 0.07064 | $0.042168 | |||
14d ago | SELL | $1.43 | 66,267 | 0.002611 | $0.042161 | |||
15d ago | SELL | $29.53 | 1,326,104 | 0.05246 | $0.042227 | |||
15d ago | BUY | $4.91 | 219,053 | 0.008738 | $0.042245 | |||
15d ago | SELL | $33.65 | 1,515,387 | 0.06037 | $0.042220 | |||
16d ago | BUY | $33.39 | 1,519,947 | 0.06086 | $0.042197 | |||
16d ago | SELL | $22.04 | 1,010,394 | 0.04019 | $0.042181 | |||
17d ago | SELL | $123.07 | 5,457,493 | 0.2212 | $0.042255 | |||
17d ago | SELL | $<1 | 1,951.59 | 0.048041 | $0.042421 | |||
19d ago | SELL | $5.81 | 235,735 | 0.009719 | $0.042468 | |||
19d ago | SELL | $186.79 | 7,386,172 | 0.3115 | $0.042528 | |||
19d ago | SELL | $7.91 | 309,631 | 0.01336 | $0.042555 | |||
20d ago | SELL | $10.05 | 400,000 | 0.01730 | $0.042514 | |||
20d ago | SELL | $10.08 | 400,000 | 0.01734 | $0.042520 | |||
20d ago | SELL | $10.10 | 400,000 | 0.01739 | $0.042526 | |||
20d ago | SELL | $10.12 | 400,000 | 0.01743 | $0.042532 | |||
20d ago | SELL | $10.15 | 400,000 | 0.01747 | $0.042538 | |||
20d ago | SELL | $13.45 | 512,204 | 0.02244 | $0.042626 | |||
21d ago | BUY | $29.47 | 1,107,052 | 0.04865 | $0.042662 | |||
21d ago | SELL | $57.72 | 2,188,135 | 0.09600 | $0.042638 | |||
21d ago | SELL | $75.72 | 2,815,637 | 0.1254 | $0.042689 | |||
21d ago | SELL | $258.83 | 9,266,836 | 0.4288 | $0.042793 | |||
21d ago | SELL | $23.54 | 816,758 | 0.03901 | $0.042883 | |||
21d ago | SELL | $7.16 | 249,105 | 0.01194 | $0.042877 | |||
21d ago | BUY | $7.19 | 249,105 | 0.01200 | $0.042887 | |||
21d ago | SELL | $0.34 | 11,920 | 0.035709 | $0.042875 | |||
21d ago | BUY | $81.16 | 2,815,637 | 0.1343 | $0.042882 | |||
21d ago | SELL | $46.93 | 1,642,613 | 0.07767 | $0.042857 | |||
21d ago | BUY | $259.83 | 9,266,836 | 0.4300 | $0.042803 | |||
21d ago | BUY | $44.50 | 1,642,613 | 0.07365 | $0.042709 | |||
21d ago | BUY | $303.92 | 11,525,572 | 0.4965 | $0.042636 | |||
22d ago | SELL | $1.45 | 57,702 | 0.002388 | $0.042515 | |||
22d ago | SELL | $5.53 | 219,804 | 0.009106 | $0.042517 | |||
22d ago | SELL | $192.89 | 7,386,027 | 0.3130 | $0.042611 | |||
22d ago | BUY | $29.77 | 1,128,560 | 0.04899 | $0.042638 | |||
22d ago | BUY | $21.42 | 816,758 | 0.03524 | $0.042622 | |||
22d ago | SELL | $17.21 | 659,909 | 0.02832 | $0.042608 | |||
22d ago | SELL | $10.81 | 413,076 | 0.01778 | $0.042618 | |||
22d ago | SELL | $0.73 | 27,881 | 0.001202 | $0.042623 | |||
22d ago | SELL | $428.23 | 15,584,079 | 0.7053 | $0.042747 | |||
22d ago | SELL | $152.54 | 5,194,693 | 0.2509 | $0.042936 | |||
22d ago | SELL | $334.07 | 10,808,772 | 0.5502 | $0.043090 | |||
22d ago | BUY | $6.06 | 188,736 | 0.01000 | $0.043212 | |||
22d ago | SELL | $204.00 | 6,246,039 | 0.3361 | $0.043266 | |||
23d ago | BUY | $399.21 | 12,409,775 | 0.6575 | $0.043216 | |||
23d ago | BUY | $559.12 | 19,272,816 | 0.9208 | $0.042901 | |||
23d ago | BUY | $158.70 | 5,950,377 | 0.2624 | $0.042667 | |||
23d ago | BUY | $26.06 | 1,013,434 | 0.04376 | $0.042572 | |||
23d ago | SELL | $1.41 | 56,163 | 0.002406 | $0.042524 | |||
23d ago | SELL | $23.51 | 919,798 | 0.03952 | $0.042557 | |||
23d ago | SELL | $29.77 | 1,157,038 | 0.05003 | $0.042573 | |||
23d ago | BUY | $23.82 | 919,798 | 0.04000 | $0.042590 |