TXNS1
購入履歴売却履歴
01
Volume$2
購入量売却量
$0$2
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みBSCN502,229,457($5.8K)
プール済みWBNB19.51($11.9K)
コンバーター
1BSCN
= $0.041143
?BSCN
USD
概要
BSCNews の概要
BSCNews (BSCN) は 02.16.2025 にローンチされ、現在の取引価格は $0.00001143 です。流通供給量は 1.00B、時価総額は $11,438.8 となっています。
BSCNews の価格と市場パフォーマンス
過去24時間で、BSCNews (BSCN) の価格は 0% 変動し、取引量は $11,438.8 でした。CoinScan で BSCNews の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BSCN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.96 | 171,782 | 0.003229 | $0.041143 | |||
2d ago | SELL | $19.98 | 1,751,334 | 0.03305 | $0.041141 | |||
2d ago | BUY | $0.91 | 77,642 | 0.001500 | $0.041174 | |||
2d ago | SELL | $6.78 | 582,267 | 0.01103 | $0.041164 | |||
3d ago | SELL | $11.93 | 1,033,391 | 0.01965 | $0.041155 | |||
3d ago | SELL | $0.78 | 68,022 | 0.001296 | $0.041156 | |||
3d ago | SELL | $11.53 | 998,323 | 0.01906 | $0.041155 | |||
4d ago | SELL | $5.65 | 489,678 | 0.009380 | $0.041154 | |||
5d ago | SELL | $0.58 | 51,027 | 0.039785 | $0.041139 | |||
6d ago | SELL | $0.43 | 38,007 | 0.037289 | $0.041137 | |||
7d ago | SELL | $137.58 | 11,825,559 | 0.2323 | $0.041163 | |||
7d ago | BUY | $38.28 | 3,164,046 | 0.06456 | $0.041209 | |||
7d ago | BUY | $102.28 | 8,661,514 | 0.1724 | $0.041180 | |||
7d ago | SELL | $259.32 | 21,864,173 | 0.4385 | $0.041186 | |||
7d ago | SELL | $2.97 | 238,989 | 0.005017 | $0.041242 | |||
8d ago | SELL | $15.47 | 1,250,419 | 0.02633 | $0.041237 | |||
8d ago | BUY | $264.42 | 21,864,173 | 0.4500 | $0.041209 | |||
8d ago | BUY | $14.41 | 1,250,419 | 0.02452 | $0.041152 | |||
8d ago | SELL | $1.49 | 133,221 | 0.002554 | $0.041119 | |||
9d ago | SELL | $5.23 | 467,745 | 0.008981 | $0.041119 | |||
9d ago | SELL | $10.49 | 935,489 | 0.01801 | $0.041122 | |||
9d ago | SELL | $2.48 | 220,626 | 0.004258 | $0.041127 | |||
9d ago | SELL | $75.44 | 6,597,678 | 0.1291 | $0.041143 | |||
9d ago | SELL | $77.46 | 6,597,678 | 0.1326 | $0.041174 | |||
9d ago | SELL | $615.35 | 46,675,809 | 1.05 | $0.041318 | |||
9d ago | BUY | $268.34 | 18,800,199 | 0.4594 | $0.041427 | |||
9d ago | BUY | $578.19 | 46,675,809 | 0.9900 | $0.041238 | |||
9d ago | BUY | $267.34 | 25,131,161 | 0.4594 | $0.041063 | |||
9d ago | SELL | $0.40 | 40,757 | 0.036951 | $0.059867 | |||
9d ago | BUY | $268.71 | 27,813,147 | 0.4594 | $0.059661 | |||
9d ago | BUY | $9.11 | 998,323 | 0.01562 | $0.059134 | |||
9d ago | BUY | $268.20 | 31,069,892 | 0.4594 | $0.058632 | |||
9d ago | SELL | $390.14 | 45,218,153 | 0.6721 | $0.058628 | |||
9d ago | BUY | $397.71 | 45,218,153 | 0.6853 | $0.058795 | |||
9d ago | BUY | $267.43 | 34,851,771 | 0.4594 | $0.057673 | |||
10d ago | SELL | $8.88 | 1,260,096 | 0.01539 | $0.057053 | |||
11d ago | SELL | $40.47 | 5,589,104 | 0.06903 | $0.057241 | |||
11d ago | SELL | $231.82 | 30,000,000 | 0.3930 | $0.057727 | |||
11d ago | BUY | $9.20 | 1,111,112 | 0.01558 | $0.058286 | |||
11d ago | BUY | $81.25 | 10,000,000 | 0.1376 | $0.058125 | |||
11d ago | BUY | $146.13 | 18,888,888 | 0.2476 | $0.057736 | |||
12d ago | SELL | $22.77 | 3,119,200 | 0.03903 | $0.057300 | |||
12d ago | SELL | $12.81 | 1,736,371 | 0.02190 | $0.057379 | |||
12d ago | SELL | $4.58 | 620,086 | 0.007852 | $0.057386 | |||
12d ago | SELL | $14.12 | 1,891,266 | 0.02404 | $0.057466 | |||
12d ago | BUY | $128.76 | 17,340,231 | 0.2193 | $0.057425 | |||
12d ago | BUY | $84.13 | 11,863,505 | 0.1431 | $0.057091 | |||
12d ago | BUY | $52.11 | 7,577,009 | 0.08862 | $0.056877 | |||
12d ago | SELL | $104.82 | 15,203,640 | 0.1763 | $0.056894 | |||
12d ago | SELL | $44.22 | 6,201,877 | 0.07441 | $0.057130 | |||
12d ago | SELL | $94.17 | 12,803,977 | 0.1584 | $0.057355 | |||
12d ago | BUY | $11.97 | 1,567,205 | 0.02014 | $0.057641 | |||
12d ago | BUY | $23.65 | 3,119,200 | 0.03978 | $0.057582 | |||
12d ago | BUY | $14.22 | 1,891,266 | 0.02392 | $0.057520 | |||
12d ago | SELL | $268.84 | 34,541,393 | 0.4522 | $0.057783 | |||
12d ago | SELL | $5.06 | 614,077 | 0.008526 | $0.058252 | |||
12d ago | SELL | $316.73 | 35,962,054 | 0.5327 | $0.058807 | |||
12d ago | BUY | $58.88 | 6,219,141 | 0.09905 | $0.059469 | |||
12d ago | SELL | $73.52 | 7,898,959 | 0.1236 | $0.059308 | |||
12d ago | BUY | $5.92 | 615,925 | 0.009970 | $0.059624 | |||
12d ago | SELL | $14.65 | 1,551,399 | 0.02465 | $0.059447 | |||
12d ago | BUY | $59.26 | 6,201,877 | 0.09970 | $0.059556 | |||
12d ago | BUY | $118.54 | 12,842,505 | 0.1994 | $0.059230 | |||
12d ago | BUY | $49.90 | 5,589,104 | 0.08393 | $0.058929 | |||
12d ago | BUY | $298.85 | 35,962,054 | 0.5026 | $0.058310 | |||
12d ago | SELL | $70.37 | 9,054,590 | 0.1183 | $0.057772 | |||
12d ago | SELL | $115.88 | 14,334,386 | 0.1949 | $0.058084 | |||
12d ago | BUY | $118.56 | 14,377,519 | 0.1994 | $0.058246 | |||
12d ago | BUY | $12.45 | 1,551,399 | 0.02093 | $0.058026 | |||
12d ago | SELL | $297.08 | 35,620,644 | 0.4996 | $0.058340 | |||
12d ago | BUY | $294.29 | 34,541,393 | 0.4950 | $0.058520 | |||
12d ago | BUY | $118.97 | 15,203,640 | 0.2000 | $0.057825 | |||
12d ago | BUY | $59.48 | 7,898,959 | 0.1000 | $0.057530 | |||
12d ago | BUY | $250.11 | 35,620,644 | 0.4207 | $0.057021 | |||
12d ago | BUY | $59.26 | 9,054,590 | 0.09970 | $0.056545 | |||
14d ago | SELL | $74.45 | 11,676,192 | 0.1264 | $0.056376 | |||
14d ago | SELL | $18.77 | 2,884,089 | 0.03194 | $0.056511 | |||
14d ago | SELL | $165.29 | 24,464,919 | 0.2828 | $0.056756 | |||
14d ago | SELL | $41.09 | 5,815,149 | 0.07049 | $0.057067 | |||
14d ago | BUY | $20.95 | 2,892,767 | 0.03594 | $0.057244 | |||
14d ago | BUY | $169.68 | 24,464,919 | 0.2910 | $0.056935 | |||
14d ago | SELL | $71.41 | 10,740,961 | 0.1225 | $0.056648 | |||
14d ago | SELL | $665.43 | 85,289,003 | 1.14 | $0.057802 | |||
14d ago | SELL | $81.19 | 8,868,625 | 0.1393 | $0.059154 | |||
14d ago | SELL | $44.82 | 4,775,203 | 0.07691 | $0.059387 | |||
14d ago | BUY | $110.41 | 11,676,192 | 0.1894 | $0.059456 | |||
14d ago | BUY | $43.80 | 4,775,203 | 0.07515 | $0.059173 | |||
14d ago | BUY | $95.79 | 10,740,961 | 0.1643 | $0.058918 | |||
14d ago | BUY | $19.96 | 2,292,749 | 0.03427 | $0.058709 | |||
14d ago | BUY | $49.90 | 5,815,149 | 0.08568 | $0.058581 | |||
14d ago | BUY | $74.16 | 8,868,625 | 0.1273 | $0.058362 | |||
14d ago | BUY | $99.60 | 12,353,818 | 0.1710 | $0.058062 | |||
14d ago | BUY | $149.45 | 19,552,944 | 0.2565 | $0.057643 | |||
14d ago | BUY | $149.47 | 20,894,296 | 0.2565 | $0.057154 | |||
14d ago | BUY | $199.28 | 30,195,196 | 0.3420 | $0.056599 | |||
14d ago | SELL | $48.08 | 7,724,759 | 0.08279 | $0.056224 | |||
15d ago | SELL | $2.97 | 471,996 | 0.005121 | $0.056293 | |||
15d ago | SELL | $24.09 | 3,834,508 | 0.04188 | $0.056283 | |||
17d ago | BUY | $47.67 | 7,724,759 | 0.08557 | $0.056171 | |||
17d ago | SELL | $1.31 | 220,969 | 0.002371 | $0.055972 |