TXNS5,551
購入履歴売却履歴
3,2412,310
Volume$5.9M
購入量売却量
$2.9M$3.0M
メーカー2,398
購入者売却者
1,6911,288
セキュリティ
1 アラート
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みBUBB11,811,045($286.7K)
プール済みWBNB360.24($226.0K)
コンバーター
1BUBB
= $0.02449
?BUBB
USD
概要
Bubb の概要
Bubb (BUBB) は 03.20.2025 にローンチされ、現在の取引価格は $0.02449 です。流通供給量は 1.00B、時価総額は $24.49M となっています。
Bubb の価格と市場パフォーマンス
過去24時間で、Bubb (BUBB) の価格は -9.5% 変動し、取引量は $24.49M でした。CoinScan で Bubb の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $896.34 | 36,594 | 1.42 | $0.02449 | |||
2m ago | BUY | $627.43 | 25,656 | 1.00 | $0.02445 | |||
3m ago | BUY | $1,641.23 | 67,266 | 2.61 | $0.02439 | 59 | ||
3m ago | BUY | $1,275.07 | 52,411 | 2.03 | $0.02432 | 19 | ||
4m ago | BUY | $65.64 | 2,701.99 | 0.1046 | $0.02429 | |||
4m ago | BUY | $49.89 | 2,054.14 | 0.07951 | $0.02429 | 15 | ||
5m ago | BUY | $941.29 | 38,787 | 1.50 | $0.02426 | 17 | ||
5m ago | BUY | $1,707.60 | 70,557 | 2.72 | $0.02420 | |||
6m ago | BUY | $313.76 | 12,992 | 0.5000 | $0.02415 | |||
6m ago | BUY | $622.04 | 25,781 | 0.9912 | $0.02412 | |||
7m ago | BUY | $533.45 | 22,133 | 0.8500 | $0.02410 | 17 | ||
8m ago | SELL | $0.47 | 20.26 | 0.037624 | $0.02359 | |||
8m ago | BUY | $5,671.12 | 237,287 | 9.04 | $0.02389 | |||
9m ago | BUY | $960.61 | 40,573 | 1.53 | $0.02367 | 55 | ||
12m ago | BUY | $1,232.60 | 52,217 | 1.96 | $0.02360 | 10 | ||
14m ago | BUY | $702.60 | 29,839 | 1.11 | $0.02354 | 17 | ||
14m ago | BUY | $752.89 | 32,040 | 1.20 | $0.02349 | 13 | ||
24m ago | SELL | $3,506.01 | 151,566 | 5.58 | $0.02313 | |||
29m ago | SELL | $673.90 | 28,937 | 1.07 | $0.02328 | |||
32m ago | BUY | $5,215.44 | 220,990 | 8.30 | $0.02360 | |||
36m ago | SELL | $2,541.13 | 110,262 | 4.04 | $0.02304 | |||
39m ago | BUY | $31.39 | 1,330.58 | 0.05000 | $0.02359 | |||
39m ago | BUY | $313.93 | 13,312 | 0.5000 | $0.02358 | |||
40m ago | BUY | $596.73 | 25,336 | 0.9503 | $0.02355 | 217 | ||
40m ago | BUY | $107.72 | 4,578.46 | 0.1715 | $0.02352 | 86 | ||
40m ago | BUY | $13.47 | 572.69 | 0.02145 | $0.02352 | |||
40m ago | BUY | $0.27 | 11.78 | 0.034416 | $0.02352 | |||
40m ago | BUY | $205.43 | 8,734.31 | 0.3271 | $0.02352 | 19 | ||
41m ago | BUY | $479.97 | 20,425 | 0.7643 | $0.02349 | 30 | ||
41m ago | BUY | $302.01 | 12,867 | 0.4809 | $0.02347 | 15 | ||
41m ago | BUY | $1,619.16 | 69,168 | 2.57 | $0.02340 | 251 | ||
41m ago | SELL | $8,041.08 | 347,293 | 12.80 | $0.02315 | |||
57m ago | SELL | $746.23 | 31,847 | 1.18 | $0.02343 | |||
57m ago | SELL | $939.49 | 40,000 | 1.49 | $0.02348 | 54 | ||
57m ago | SELL | $257.67 | 10,954 | 0.4105 | $0.02352 | 217 | ||
58m ago | SELL | $1,414.47 | 60,000 | 2.25 | $0.02357 | 11 | ||
58m ago | SELL | $1,419.04 | 60,000 | 2.26 | $0.02365 | 11 | ||
59m ago | BUY | $63.61 | 2,632.97 | 0.1013 | $0.02416 | 23 | ||
59m ago | BUY | $941.41 | 39,003 | 1.50 | $0.02413 | |||
59m ago | BUY | $1.72 | 71.41 | 0.002744 | $0.02411 | 11 | ||
59m ago | BUY | $789.16 | 32,754 | 1.25 | $0.02409 | 88 | ||
59m ago | SELL | $14,151.69 | 591,029 | 22.54 | $0.02394 | |||
1h ago | BUY | $27.72 | 1,118.65 | 0.04418 | $0.02478 | |||
1h ago | BUY | $125.50 | 5,063.73 | 0.2000 | $0.02478 | |||
1h ago | BUY | $659.48 | 26,634 | 1.05 | $0.02476 | |||
1h ago | BUY | $125.48 | 5,071.85 | 0.2000 | $0.02474 | 13 | ||
1h ago | SELL | $365.76 | 15,080 | 0.5829 | $0.02425 | 10 | ||
1h ago | BUY | $62.69 | 2,534.50 | 0.1000 | $0.02473 | |||
1h ago | BUY | $626.93 | 25,363 | 1.00 | $0.02471 | 13 | ||
1h ago | BUY | $752.22 | 30,478 | 1.20 | $0.02468 | 13 | ||
1h ago | BUY | $313.52 | 12,713 | 0.5000 | $0.02466 | 13 | ||
1h ago | BUY | $940.62 | 38,189 | 1.50 | $0.02463 | 13 | ||
1h ago | BUY | $626.99 | 25,500 | 1.00 | $0.02458 | 13 | ||
1h ago | BUY | $2.90 | 118.15 | 0.004630 | $0.02456 | |||
1h ago | BUY | $500.10 | 20,372 | 0.7979 | $0.02454 | 74 | ||
1h ago | BUY | $626.71 | 25,559 | 1.00 | $0.02452 | 13 | ||
1h ago | BUY | $237.40 | 9,690.56 | 0.3788 | $0.02449 | 25 | ||
1h ago | SELL | $3,195.90 | 132,703 | 5.09 | $0.02408 | |||
1h ago | BUY | $<1 | 2.54 | 0.031 | $0.02465 | |||
1h ago | SELL | $449.18 | 18,581 | 0.7167 | $0.02417 | 10 | ||
1h ago | SELL | $3,108.12 | 128,099 | 4.95 | $0.02426 | |||
1h ago | SELL | $541.16 | 22,203 | 0.8628 | $0.02437 | |||
1h ago | SELL | $12.19 | 500.00 | 0.01944 | $0.02438 | |||
1h ago | SELL | $24.13 | 989.48 | 0.03847 | $0.02438 | |||
2h ago | SELL | $382.80 | 15,689 | 0.6103 | $0.02439 | |||
2h ago | SELL | $818.00 | 33,485 | 1.30 | $0.02442 | 11 | ||
2h ago | SELL | $440.43 | 18,006 | 0.7022 | $0.02446 | 10 | ||
2h ago | SELL | $316.64 | 12,935 | 0.5048 | $0.02447 | |||
2h ago | SELL | $489.99 | 20,000 | 0.7812 | $0.02449 | 54 | ||
2h ago | SELL | $243.34 | 9,925.00 | 0.3880 | $0.02451 | 26 | ||
2h ago | SELL | $1,232.89 | 50,208 | 1.96 | $0.02455 | |||
2h ago | SELL | $1,183.72 | 48,064 | 1.88 | $0.02462 | 17 | ||
2h ago | SELL | $17.37 | 704.46 | 0.02768 | $0.02465 | 15 | ||
2h ago | SELL | $149.82 | 6,073.90 | 0.2387 | $0.02466 | |||
2h ago | SELL | $3,706.00 | 149,652 | 5.90 | $0.02476 | 11 | ||
2h ago | SELL | $124.22 | 5,000.00 | 0.1980 | $0.02484 | |||
2h ago | SELL | $376.56 | 15,150 | 0.6004 | $0.02485 | 11 | ||
2h ago | SELL | $14.25 | 573.11 | 0.02272 | $0.02487 | 81 | ||
2h ago | BUY | $346.26 | 13,650 | 0.5520 | $0.02536 | |||
2h ago | BUY | $17.91 | 706.58 | 0.02856 | $0.02535 | 15 | ||
2h ago | BUY | $25.08 | 989.48 | 0.04000 | $0.02535 | |||
2h ago | BUY | $6.55 | 258.65 | 0.01045 | $0.02535 | |||
2h ago | BUY | $62.71 | 2,473.96 | 0.1000 | $0.02535 | |||
2h ago | BUY | $159.97 | 6,312.06 | 0.2550 | $0.02534 | |||
2h ago | BUY | $1,141.36 | 45,095 | 1.82 | $0.02530 | |||
2h ago | SELL | $495.71 | 20,000 | 0.7906 | $0.02478 | |||
2h ago | SELL | $2,496.46 | 100,416 | 3.98 | $0.02486 | |||
2h ago | SELL | $9.97 | 400.00 | 0.01590 | $0.02493 | |||
2h ago | SELL | $80.48 | 3,228.05 | 0.1283 | $0.02493 | |||
2h ago | SELL | $754.90 | 30,250 | 1.20 | $0.02495 | 11 | ||
2h ago | SELL | $986.07 | 39,442 | 1.57 | $0.02500 | 11 | ||
2h ago | SELL | $267.63 | 10,691 | 0.4266 | $0.02503 | 86 | ||
2h ago | SELL | $4,081.62 | 162,336 | 6.50 | $0.02514 | 251 | ||
2h ago | SELL | $607.33 | 24,044 | 0.9684 | $0.02525 | 55 | ||
2h ago | SELL | $731.31 | 28,913 | 1.16 | $0.02529 | |||
2h ago | SELL | $255.81 | 10,104 | 0.4079 | $0.02531 | |||
2h ago | SELL | $50.65 | 2,000.00 | 0.08076 | $0.02532 | |||
2h ago | SELL | $0.63 | 24.88 | 0.001004 | $0.02533 | |||
2h ago | SELL | $1,543.34 | 60,833 | 2.46 | $0.02537 | |||
2h ago | SELL | $1,257.51 | 49,427 | 2.00 | $0.02544 |