TXNS13
購入履歴売却履歴
49
Volume$665
購入量売却量
$589$76
メーカー13
購入者売却者
49
セキュリティ
セーフ
Circ. Supply
829,120,43482.91%
総供給量829,120,434
Max Supply1.00B
プール済みBurj364,633,856($7.7K)
プール済みWBNB12.93($7.8K)
コンバーター
1Burj
= $0.042118
?Burj
USD
概要
Burj の概要
Burj (Burj) は 03.15.2025 にローンチされ、現在の取引価格は $0.00002118 です。流通供給量は 829.12M、時価総額は $17,561.1 となっています。
Burj の価格と市場パフォーマンス
過去24時間で、Burj (Burj) の価格は +16.3% 変動し、取引量は $17,561.1 でした。CoinScan で Burj の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Burj | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 1.00 | 0.073516 | $0.042118 | |||
10h ago | SELL | $3.40 | 161,379 | 0.005677 | $0.042108 | 12 | ||
12h ago | SELL | $8.30 | 394,236 | 0.01389 | $0.042106 | |||
16h ago | SELL | $<1 | 929.22 | 0.043277 | $0.042107 | |||
16h ago | BUY | $59.47 | 2,834,386 | 0.09970 | $0.042098 | 10 | ||
16h ago | SELL | $0.12 | 5,956.98 | 0.032068 | $0.042071 | |||
16h ago | BUY | $357.93 | 18,036,932 | 0.6000 | $0.041984 | 56 | ||
20h ago | SELL | $<1 | 1,224.21 | 0.043861 | $0.041908 | |||
22h ago | BUY | $123.02 | 6,554,160 | 0.2043 | $0.041877 | 26 | ||
22h ago | SELL | $0.76 | 41,574 | 0.001267 | $0.041834 | |||
23h ago | SELL | $35.64 | 1,930,975 | 0.05919 | $0.041845 | |||
23h ago | SELL | $28.21 | 1,513,913 | 0.04681 | $0.041863 | |||
23h ago | BUY | $48.09 | 2,573,270 | 0.07976 | $0.041868 | |||
2d ago | BUY | $<1 | 830.77 | 0.042558 | $0.041820 | |||
2d ago | SELL | $66.29 | 3,624,830 | 0.1120 | $0.041828 | |||
2d ago | SELL | $40.90 | 2,207,636 | 0.06930 | $0.041852 | 39 | ||
2d ago | BUY | $41.10 | 2,207,636 | 0.06965 | $0.041862 | 39 | ||
2d ago | BUY | $19.85 | 1,071,025 | 0.03350 | $0.041853 | |||
2d ago | BUY | $<1 | 4,791.97 | 0.031494 | $0.041846 | |||
2d ago | SELL | $308.00 | 16,070,764 | 0.5203 | $0.041916 | |||
2d ago | BUY | $29.77 | 1,481,322 | 0.05008 | $0.042010 | |||
2d ago | BUY | $<1 | 1,396.84 | 0.044704 | $0.041998 | |||
2d ago | SELL | $19.99 | 1,000,000 | 0.03359 | $0.041999 | |||
2d ago | SELL | $65.80 | 3,252,676 | 0.1105 | $0.042023 | |||
2d ago | BUY | $<1 | 1,118.41 | 0.043853 | $0.042039 | |||
2d ago | SELL | $69.75 | 3,405,938 | 0.1178 | $0.042048 | 26 | ||
3d ago | BUY | $<1 | 955.95 | 0.043355 | $0.042076 | |||
3d ago | SELL | $64.36 | 3,088,807 | 0.1087 | $0.042083 | |||
3d ago | BUY | $31.44 | 1,500,227 | 0.05334 | $0.042095 | 11 | ||
3d ago | SELL | $27.82 | 1,335,033 | 0.04720 | $0.042084 | 11 | ||
3d ago | REMOVE | $62.40 | 2,978,610 | 0.1059 | - | |||
3d ago | REMOVE | $8.14 | 388,601 | 0.01382 | - | |||
3d ago | BUY | $<1 | 2,419.58 | 0.048630 | $0.042105 | |||
3d ago | SELL | $172.92 | 8,073,996 | 0.2930 | $0.042141 | 11 | ||
3d ago | SELL | $17.01 | 777,532 | 0.02891 | $0.042187 | |||
3d ago | SELL | $<1 | 3,192.23 | 0.031189 | $0.042198 | |||
3d ago | SELL | $<1 | 1.00 | 0.073726 | $0.042198 | |||
3d ago | SELL | $4.17 | 189,676 | 0.007072 | $0.042202 | |||
3d ago | BUY | $35.56 | 1,607,050 | 0.05998 | $0.042212 | |||
3d ago | BUY | $<1 | 806.90 | 0.042998 | $0.042203 | |||
3d ago | SELL | $94.47 | 4,254,732 | 0.1592 | $0.042220 | 14 | ||
3d ago | SELL | $<1 | 808.85 | 0.043062 | $0.042245 | |||
3d ago | BUY | $29.68 | 1,318,703 | 0.05000 | $0.042251 | 14 | ||
3d ago | BUY | $65.31 | 2,936,029 | 0.1100 | $0.042224 | 14 | ||
3d ago | BUY | $<1 | 1,269.55 | 0.044717 | $0.042198 | |||
3d ago | SELL | $86.62 | 3,916,322 | 0.1463 | $0.042211 | |||
3d ago | BUY | $<1 | 4,325.17 | 0.031642 | $0.042247 | |||
3d ago | SELL | $349.54 | 14,974,900 | 0.5908 | $0.042334 | 56 | ||
4d ago | SELL | $0.10 | 4,323.84 | 0.031781 | $0.042447 | |||
4d ago | SELL | $11.09 | 452,893 | 0.01868 | $0.042450 | 54 | ||
4d ago | SELL | $33.47 | 1,358,678 | 0.05634 | $0.042463 | 10 | ||
4d ago | BUY | $356.49 | 14,974,900 | 0.6000 | $0.042380 | 47 | ||
4d ago | BUY | $41.08 | 1,811,571 | 0.06914 | $0.042267 | 44 | ||
4d ago | BUY | $<1 | 1,143.26 | 0.044341 | $0.042236 | |||
4d ago | SELL | $1.43 | 64,263 | 0.002428 | $0.042226 | 29 | ||
4d ago | BUY | $49.85 | 2,241,206 | 0.08460 | $0.042224 | 29 | ||
4d ago | SELL | $135.49 | 6,056,604 | 0.2299 | $0.042237 | |||
4d ago | SELL | $49.85 | 2,176,942 | 0.08460 | $0.042289 | |||
4d ago | BUY | $<1 | 2,235.84 | 0.048787 | $0.042312 | |||
4d ago | SELL | $102.05 | 4,380,519 | 0.1734 | $0.042329 | 20 | ||
4d ago | SELL | $4.05 | 171,144 | 0.006867 | $0.042370 | |||
5d ago | BUY | $5.00 | 209,374 | 0.008442 | $0.042388 | |||
5d ago | BUY | $<1 | 953.95 | 0.043844 | $0.042347 | |||
5d ago | SELL | $24.95 | 1,063,828 | 0.04278 | $0.042345 | |||
5d ago | SELL | $22.23 | 940,731 | 0.03805 | $0.042363 | |||
6d ago | SELL | $24.66 | 1,037,140 | 0.04219 | $0.042377 | |||
6d ago | BUY | $<1 | 1,285.06 | 0.045270 | $0.042396 | |||
6d ago | SELL | $117.98 | 4,876,835 | 0.2019 | $0.042419 | |||
6d ago | BUY | $23.13 | 940,731 | 0.03960 | $0.042459 | |||
6d ago | BUY | $<1 | 2,960.79 | 0.031242 | $0.042452 | |||
6d ago | SELL | $230.94 | 9,205,044 | 0.3952 | $0.042508 | 35 | ||
6d ago | SELL | $7.74 | 300,000 | 0.01325 | $0.042580 | 12 | ||
6d ago | BUY | $12.14 | 468,684 | 0.02079 | $0.042591 | |||
6d ago | SELL | $7.73 | 300,000 | 0.01324 | $0.042578 | 12 | ||
6d ago | SELL | $7.74 | 300,000 | 0.01326 | $0.042583 | 12 | ||
6d ago | SELL | $12.94 | 500,000 | 0.02216 | $0.042589 | 10 | ||
6d ago | SELL | $12.98 | 500,000 | 0.02222 | $0.042597 | 12 | ||
6d ago | SELL | $0.13 | 5,146.08 | 0.032291 | $0.042601 | |||
6d ago | BUY | $0.33 | 12,809 | 0.035732 | $0.042614 | |||
6d ago | SELL | $26.08 | 1,000,000 | 0.04466 | $0.042608 | 24 | ||
6d ago | BUY | $0.15 | 5,917.45 | 0.032664 | $0.042629 | |||
6d ago | SELL | $539.86 | 19,404,147 | 0.9242 | $0.042782 | 45 | ||
6d ago | SELL | $124.70 | 4,158,305 | 0.2134 | $0.042998 | 13 | ||
6d ago | SELL | $514.89 | 16,038,727 | 0.8814 | $0.043210 | |||
6d ago | SELL | $31.99 | 940,538 | 0.05476 | $0.043401 | 24 | ||
6d ago | SELL | $<1 | 2,549.78 | 0.031489 | $0.043411 | |||
6d ago | BUY | $260.14 | 7,795,735 | 0.4455 | $0.043337 | |||
6d ago | SELL | $<1 | 47.07 | 0.052605 | $0.043232 | 48 | ||
6d ago | BUY | $4.99 | 153,936 | 0.008558 | $0.043246 | |||
6d ago | SELL | $<1 | 2,687.59 | 0.031485 | $0.043229 | |||
6d ago | BUY | $260.19 | 8,242,991 | 0.4455 | $0.043156 | |||
6d ago | SELL | $0.22 | 7,235.04 | 0.033784 | $0.043053 | |||
6d ago | BUY | $591.14 | 20,577,910 | 1.01 | $0.042872 | |||
6d ago | BUY | $10.34 | 385,111 | 0.01771 | $0.042685 | 26 | ||
6d ago | BUY | $29.04 | 1,087,426 | 0.04979 | $0.042670 | 26 | ||
6d ago | BUY | $2.65 | 99,992 | 0.004562 | $0.042656 | |||
6d ago | SELL | $0.20 | 7,791.03 | 0.033535 | $0.042640 | |||
6d ago | BUY | $589.24 | 23,835,712 | 1.01 | $0.042472 | |||
6d ago | SELL | $<1 | 2,898.08 | 0.031140 | $0.042281 | |||
6d ago | BUY | $99.82 | 4,393,700 | 0.1716 | $0.042272 | 20 |