TXNS17
購入履歴売却履歴
107
Volume$42
購入量売却量
$<1$42
メーカー7
購入者売却者
65
セキュリティ
2 アラート
Circ. Supply
10.00B99.97%
総供給量10.00B
Max Supply10.00B
プール済みJOCK5.12B($8.2K)
プール済みFIST72,544($8.2K)
コンバーター
1JOCK
= $0.051605
?JOCK
USD
概要
JOCK の概要
JOCK (JOCK) は 06.30.2022 にローンチされ、現在の取引価格は $0.0(5)1605 です。流通供給量は 10.00B、時価総額は $16,048.0 となっています。
JOCK の価格と市場パフォーマンス
過去24時間で、JOCK (JOCK) の価格は -5.5% 変動し、取引量は $16,048.0 でした。CoinScan で JOCK の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JOCK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 11,976 | 0.043179 | $0.051605 | |||
5h ago | BUY | $<1 | 9,539.91 | 0.042537 | $0.051607 | |||
10h ago | SELL | $<1 | 13,893 | 0.043883 | $0.051696 | |||
10h ago | SELL | $<1 | 18,848 | 0.045273 | $0.051699 | |||
10h ago | SELL | $<1 | 17,949 | 0.044825 | $0.051634 | |||
10h ago | SELL | $<1 | 18,920 | 0.044983 | $0.051602 | |||
11h ago | SELL | $<1 | 8,019.94 | 0.042024 | $0.051537 | |||
11h ago | SELL | $<1 | 18,919 | 0.044785 | $0.051535 | |||
12h ago | BUY | $<1 | 9,145.00 | 0.042191 | $0.051462 | |||
12h ago | BUY | $<1 | 17,801 | 0.044270 | $0.051465 | |||
12h ago | SELL | $41.46 | 28,312,573 | 0.06785 | $0.051464 | |||
12h ago | BUY | $<1 | 12,798 | 0.043134 | $0.051499 | |||
12h ago | BUY | $<1 | 25,431 | 0.046197 | $0.051492 | |||
12h ago | BUY | $<1 | 10,429 | 0.042656 | $0.051557 | |||
13h ago | BUY | $<1 | 25,868 | 0.046580 | $0.051555 | |||
13h ago | BUY | $<1 | 16,920 | 0.044513 | $0.051629 | |||
13h ago | BUY | $<1 | 9,043.00 | 0.042453 | $0.051655 | |||
1d ago | BUY | $<1 | 7,092.02 | 0.041986 | $0.051697 | |||
1d ago | BUY | $<1 | 19,471 | 0.045438 | $0.051694 | |||
2d ago | SELL | $<1 | 11,556 | 0.043303 | $0.051769 | |||
2d ago | SELL | $<1 | 14,393 | 0.044110 | $0.051770 | |||
2d ago | SELL | $29.66 | 17,704,192 | 0.04747 | $0.051675 | |||
2d ago | BUY | $<1 | 14,574 | 0.043841 | $0.051657 | |||
2d ago | BUY | $<1 | 19,615 | 0.045298 | $0.051701 | |||
3d ago | BUY | $<1 | 16,173 | 0.044464 | $0.051765 | |||
3d ago | BUY | $<1 | 19,197 | 0.045311 | $0.051768 | |||
3d ago | BUY | $<1 | 12,484 | 0.043663 | $0.051837 | |||
4d ago | BUY | $<1 | 10,588 | 0.043176 | $0.051877 | |||
4d ago | BUY | $<1 | 13,340 | 0.044073 | $0.051886 | |||
5d ago | SELL | $<1 | 21,065 | 0.046513 | $0.051963 | |||
5d ago | BUY | $<1 | 24,806 | 0.047295 | $0.051862 | |||
5d ago | SELL | $<1 | 12,508 | 0.043857 | $0.051980 | |||
5d ago | SELL | $<1 | 19,104 | 0.045887 | $0.051979 | |||
6d ago | SELL | $<1 | 15,869 | 0.044732 | $0.051901 | |||
6d ago | SELL | $<1 | 13,982 | 0.044145 | $0.051888 | |||
6d ago | SELL | $<1 | 19,691 | 0.045745 | $0.051832 | |||
7d ago | BUY | $<1 | 5,950.10 | 0.041673 | $0.051751 | |||
7d ago | BUY | $<1 | 12,941 | 0.043640 | $0.051751 | |||
7d ago | SELL | $<1 | 15,080 | 0.044390 | $0.051813 | |||
7d ago | BUY | $<1 | 15,321 | 0.044277 | $0.051736 | |||
8d ago | BUY | $51.72 | 28,397,767 | 0.08246 | $0.051821 | |||
8d ago | BUY | $<1 | 13,410 | 0.043865 | $0.051802 | |||
8d ago | BUY | $<1 | 17,539 | 0.045049 | $0.051802 | |||
8d ago | BUY | $<1 | 14,836 | 0.044367 | $0.051843 | |||
8d ago | BUY | $<1 | 16,543 | 0.044998 | $0.051909 | |||
8d ago | SELL | $<1 | 16,796 | 0.045428 | $0.052045 | |||
9d ago | SELL | $<1 | 13,913 | 0.044451 | $0.052017 | |||
9d ago | SELL | $<1 | 14,656 | 0.044551 | $0.051958 | |||
9d ago | SELL | $<1 | 24,944 | 0.047652 | $0.051951 | |||
9d ago | SELL | $<1 | 18,372 | 0.045361 | $0.051853 | |||
10d ago | BUY | $<1 | 25,652 | 0.047251 | $0.051767 | |||
11d ago | SELL | $<1 | 26,603 | 0.048042 | $0.051879 | |||
12d ago | SELL | $23.47 | 13,092,545 | 0.03727 | $0.051793 | |||
12d ago | BUY | $<1 | 42,427 | 0.031190 | $0.051758 | |||
12d ago | BUY | $<1 | 33,684 | 0.049480 | $0.051768 | |||
13d ago | SELL | $37.53 | 18,859,460 | 0.05979 | $0.051990 | |||
13d ago | SELL | $1.75 | 871,599 | 0.002797 | $0.052011 | |||
13d ago | SELL | $34.29 | 18,502,719 | 0.05388 | $0.051853 | |||
14d ago | BUY | $26.91 | 13,688,980 | 0.04296 | $0.051966 | |||
14d ago | SELL | $<1 | 997.00 | 0.053108 | $0.051954 | |||
14d ago | SELL | $<1 | 42,226 | 0.031397 | $0.052038 | |||
14d ago | SELL | $<1 | 12,507 | 0.043873 | $0.051870 | |||
14d ago | SELL | $<1 | 14,891 | 0.044574 | $0.051857 | |||
14d ago | SELL | $<1 | 24,121 | 0.047275 | $0.051825 | |||
14d ago | SELL | $<1 | 14,349 | 0.044115 | $0.051738 | |||
15d ago | BUY | $<1 | 44,109 | 0.031197 | $0.051658 | |||
15d ago | BUY | $<1 | 24,944 | 0.047174 | $0.051763 | |||
15d ago | BUY | $<1 | 31,658 | 0.049041 | $0.051753 | |||
15d ago | BUY | $<1 | 13,065 | 0.044192 | $0.051898 | |||
16d ago | BUY | $<1 | 15,651 | 0.045091 | $0.051927 | |||
17d ago | SELL | $<1 | 29,921 | 0.031064 | $0.052083 | |||
17d ago | SELL | $<1 | 27,205 | 0.049284 | $0.051992 | |||
17d ago | BUY | $<1 | 12,307 | 0.043861 | $0.051823 | |||
17d ago | BUY | $19.57 | 10,346,614 | 0.03391 | $0.051892 | |||
17d ago | SELL | $15.59 | 8,530,736 | 0.02685 | $0.051828 | |||
17d ago | BUY | $<1 | 19,489 | 0.046311 | $0.051872 | |||
18d ago | BUY | $1.70 | 871,599 | 0.002945 | $0.051961 | |||
18d ago | SELL | $<1 | 15,222 | 0.045446 | $0.051993 | |||
18d ago | SELL | $0.67 | 344,195 | 0.001204 | $0.051953 | |||
18d ago | SELL | $<1 | 13,831 | 0.044841 | $0.051945 | |||
18d ago | SELL | $<1 | 19,805 | 0.046890 | $0.051930 | |||
18d ago | SELL | $<1 | 15,549 | 0.045296 | $0.051888 | |||
18d ago | SELL | $<1 | 15,265 | 0.045064 | $0.051828 | |||
19d ago | BUY | $<1 | 15,662 | 0.044964 | $0.051760 | |||
19d ago | SELL | $87.40 | 50,307,239 | 0.1600 | $0.051737 | |||
19d ago | BUY | $<1 | 45,018 | 0.031372 | $0.051720 | |||
19d ago | BUY | $23.91 | 13,131,941 | 0.04252 | $0.051821 | |||
19d ago | SELL | $47.88 | 25,805,359 | 0.08504 | $0.051855 | |||
20d ago | SELL | $1.24 | 682,248 | 0.002307 | $0.051818 | |||
20d ago | BUY | $0.13 | 78,728 | 0.032533 | $0.051746 | |||
20d ago | BUY | $<1 | 18,008 | 0.046630 | $0.052080 | |||
21d ago | SELL | $<1 | 19,621 | 0.047587 | $0.052179 | |||
21d ago | SELL | $<1 | 24,627 | 0.049460 | $0.052161 | |||
21d ago | SELL | $<1 | 16,769 | 0.046107 | $0.052047 | |||
21d ago | BUY | $<1 | 18,115 | 0.046151 | $0.051905 | |||
21d ago | BUY | $<1 | 31,650 | 0.031095 | $0.051942 | |||
21d ago | BUY | $<1 | 40,765 | 0.031492 | $0.052028 | |||
21d ago | BUY | $<1 | 13,805 | 0.045313 | $0.052220 | |||
21d ago | BUY | $<1 | 29,501 | 0.031118 | $0.052190 | |||
21d ago | BUY | $<1 | 20,717 | 0.048060 | $0.052279 |