TXNS1,601
購入履歴売却履歴
779822
Volume$132.8K
購入量売却量
$66.3K$66.5K
メーカー310
購入者売却者
248262
セキュリティ
1 アラート
Circ. Supply
998,557,41099.85%
総供給量998,557,410
Max Supply1.00B
プール済みCOPX2,879,305($234.0K)
プール済みUSDT234,013($234.0K)
コンバーター
1COPX
= $0.08109
?COPX
USD
概要
CopXToken の概要
CopXToken (COPX) は 09.21.2024 にローンチされ、現在の取引価格は $0.08109 です。流通供給量は 998.56M、時価総額は $80.98M となっています。
CopXToken の価格と市場パフォーマンス
過去24時間で、CopXToken (COPX) の価格は -0.2% 変動し、取引量は $80.98M でした。CoinScan で CopXToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COPX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $78.73 | 970.83 | 0.1317 | $0.08109 | 21 | ||
44s ago | SELL | $133.36 | 1,643.05 | 0.2231 | $0.08117 | 15 | ||
53s ago | SELL | $91.72 | 1,128.90 | 0.1534 | $0.08124 | 11 | ||
1m ago | SELL | $22.77 | 280.15 | 0.03810 | $0.08128 | 15 | ||
2m ago | SELL | $12.11 | 148.98 | 0.02026 | $0.08130 | 15 | ||
2m ago | SELL | $205.70 | 2,527.78 | 0.3441 | $0.08137 | 49 | ||
3m ago | BUY | $86.32 | 1,054.97 | 0.1444 | $0.08182 | 16 | ||
4m ago | BUY | $120.35 | 1,472.17 | 0.2013 | $0.08175 | 15 | ||
4m ago | BUY | $997.00 | 12,253 | 1.66 | $0.08136 | 39 | ||
4m ago | BUY | $347.17 | 4,291.44 | 0.5808 | $0.08090 | 33 | ||
4m ago | BUY | $62.05 | 768.45 | 0.1038 | $0.08075 | 16 | ||
5m ago | SELL | $10.10 | 125.73 | 0.01690 | $0.08033 | 13 | ||
6m ago | BUY | $120.54 | 1,493.73 | 0.2017 | $0.08070 | |||
6m ago | SELL | $59.68 | 743.51 | 0.09986 | $0.08027 | 11 | ||
7m ago | BUY | $4.91 | 60.89 | 0.008220 | $0.08070 | 10 | ||
8m ago | SELL | $13.66 | 170.15 | 0.02287 | $0.08030 | 12 | ||
9m ago | BUY | $10.50 | 130.14 | 0.01758 | $0.08070 | 15 | ||
10m ago | SELL | $36.78 | 458.05 | 0.06158 | $0.08031 | |||
11m ago | SELL | $1,003.39 | 12,438 | 1.67 | $0.08067 | |||
11m ago | BUY | $116.55 | 1,432.12 | 0.1950 | $0.08138 | 16 | ||
12m ago | BUY | $40.00 | 491.94 | 0.06695 | $0.08132 | 11 | ||
13m ago | BUY | $3.59 | 44.19 | 0.006012 | $0.08131 | |||
14m ago | BUY | $76.36 | 939.46 | 0.1277 | $0.08128 | 16 | ||
14m ago | SELL | $8.00 | 98.96 | 0.01338 | $0.08085 | 16 | ||
15m ago | BUY | $86.34 | 1,062.87 | 0.1444 | $0.08123 | |||
16m ago | SELL | $19.55 | 241.97 | 0.03271 | $0.08080 | |||
16m ago | BUY | $44.86 | 552.44 | 0.07505 | $0.08120 | |||
17m ago | SELL | $108.70 | 1,345.01 | 0.1818 | $0.08082 | 12 | ||
18m ago | SELL | $25.80 | 319.12 | 0.04318 | $0.08086 | 17 | ||
19m ago | BUY | $997.00 | 12,319 | 1.66 | $0.08093 | 44 | ||
19m ago | SELL | $52.24 | 651.36 | 0.08740 | $0.08020 | 16 | ||
20m ago | SELL | $44.58 | 555.61 | 0.07458 | $0.08023 | 15 | ||
22m ago | SELL | $73.75 | 918.67 | 0.1233 | $0.08028 | 13 | ||
22m ago | SELL | $84.22 | 1,048.42 | 0.1409 | $0.08033 | 19 | ||
23m ago | SELL | $42.83 | 532.94 | 0.07167 | $0.08037 | 17 | ||
24m ago | BUY | $79.22 | 980.81 | 0.1325 | $0.08076 | 16 | ||
25m ago | BUY | $31.82 | 394.24 | 0.05327 | $0.08073 | 18 | ||
26m ago | SELL | $61.80 | 769.27 | 0.1034 | $0.08033 | 12 | ||
26m ago | BUY | $25.90 | 320.77 | 0.04338 | $0.08075 | 10 | ||
27m ago | BUY | $92.81 | 1,149.88 | 0.1554 | $0.08071 | |||
28m ago | SELL | $70.43 | 877.11 | 0.1179 | $0.08030 | 20 | ||
29m ago | SELL | $64.64 | 804.53 | 0.1082 | $0.08034 | 19 | ||
30m ago | SELL | $114.58 | 1,425.04 | 0.1920 | $0.08041 | 15 | ||
31m ago | BUY | $49.87 | 616.98 | 0.08361 | $0.08083 | 10 | ||
31m ago | BUY | $48.38 | 598.81 | 0.08112 | $0.08080 | |||
32m ago | BUY | $82.04 | 1,015.94 | 0.1375 | $0.08075 | 24 | ||
33m ago | BUY | $117.26 | 1,453.32 | 0.1965 | $0.08068 | 10 | ||
35m ago | SELL | $30.50 | 380.09 | 0.05118 | $0.08025 | 24 | ||
36m ago | BUY | $93.46 | 1,159.03 | 0.1567 | $0.08063 | 20 | ||
37m ago | SELL | $14.84 | 185.13 | 0.02491 | $0.08020 | 11 | ||
38m ago | BUY | $116.90 | 1,450.91 | 0.1960 | $0.08057 | 18 | ||
40m ago | BUY | $84.69 | 1,052.07 | 0.1419 | $0.08050 | 12 | ||
40m ago | SELL | $68.50 | 855.32 | 0.1148 | $0.08009 | 12 | ||
41m ago | BUY | $60.94 | 757.05 | 0.1021 | $0.08050 | 16 | ||
42m ago | SELL | $89.22 | 1,113.72 | 0.1495 | $0.08010 | 13 | ||
44m ago | SELL | $30.86 | 385.05 | 0.05169 | $0.08015 | 24 | ||
45m ago | SELL | $109.87 | 1,370.05 | 0.1839 | $0.08019 | 16 | ||
45m ago | SELL | $10.37 | 129.30 | 0.01737 | $0.08024 | 18 | ||
45m ago | BUY | $78.91 | 978.86 | 0.1320 | $0.08062 | 10 | ||
46m ago | SELL | $96.93 | 1,208.29 | 0.1622 | $0.08022 | 17 | ||
48m ago | BUY | $59.69 | 740.23 | 0.09986 | $0.08063 | 14 | ||
48m ago | BUY | $110.36 | 1,369.67 | 0.1846 | $0.08058 | 18 | ||
50m ago | SELL | $56.89 | 709.71 | 0.09517 | $0.08016 | 15 | ||
51m ago | BUY | $117.93 | 1,464.32 | 0.1972 | $0.08054 | 12 | ||
52m ago | BUY | $65.72 | 816.65 | 0.1099 | $0.08047 | 19 | ||
53m ago | BUY | $20.38 | 253.35 | 0.03410 | $0.08044 | 16 | ||
53m ago | BUY | $3.48 | 43.27 | 0.005824 | $0.08043 | 13 | ||
55m ago | SELL | $107.35 | 1,340.64 | 0.1796 | $0.08007 | 12 | ||
55m ago | BUY | $64.06 | 795.88 | 0.1072 | $0.08049 | 11 | ||
56m ago | BUY | $53.14 | 660.60 | 0.08891 | $0.08045 | 11 | ||
57m ago | BUY | $18.64 | 231.81 | 0.03118 | $0.08042 | 19 | ||
58m ago | SELL | $9.26 | 115.74 | 0.01549 | $0.08002 | 18 | ||
59m ago | BUY | $8.67 | 107.81 | 0.01450 | $0.08042 | 11 | ||
1h ago | SELL | $92.65 | 1,157.51 | 0.1550 | $0.08004 | 21 | ||
1h ago | SELL | $11.23 | 140.30 | 0.01879 | $0.08008 | 21 | ||
1h ago | BUY | $34.96 | 434.48 | 0.05850 | $0.08047 | 11 | ||
1h ago | BUY | $31.40 | 390.35 | 0.05254 | $0.08045 | 11 | ||
1h ago | BUY | $53.33 | 663.11 | 0.08923 | $0.08042 | 15 | ||
1h ago | SELL | $89.30 | 1,115.76 | 0.1493 | $0.08003 | 18 | ||
1h ago | SELL | $87.57 | 1,093.32 | 0.1465 | $0.08009 | 24 | ||
1h ago | SELL | $75.34 | 939.98 | 0.1260 | $0.08015 | 11 | ||
1h ago | BUY | $28.51 | 353.92 | 0.04773 | $0.08057 | 12 | ||
1h ago | BUY | $16.49 | 204.77 | 0.02761 | $0.08055 | 15 | ||
1h ago | BUY | $2.14 | 26.68 | 0.003598 | $0.08055 | 12 | ||
1h ago | SELL | $90.41 | 1,127.70 | 0.1513 | $0.08017 | 16 | ||
1h ago | BUY | $96.13 | 1,193.00 | 0.1608 | $0.08058 | 18 | ||
1h ago | BUY | $79.72 | 990.11 | 0.1333 | $0.08051 | 11 | ||
1h ago | SELL | $20.74 | 258.98 | 0.03469 | $0.08009 | 20 | ||
1h ago | BUY | $55.61 | 690.94 | 0.09303 | $0.08048 | 18 | ||
1h ago | SELL | $36.04 | 450.14 | 0.06025 | $0.08007 | 10 | ||
1h ago | BUY | $68.48 | 851.11 | 0.1144 | $0.08046 | 12 | ||
1h ago | SELL | $115.06 | 1,436.86 | 0.1922 | $0.08008 | 10 | ||
1h ago | BUY | $103.49 | 1,285.85 | 0.1729 | $0.08048 | 11 | ||
1h ago | BUY | $80.53 | 1,001.35 | 0.1346 | $0.08042 | 13 | ||
1h ago | SELL | $97.22 | 1,214.86 | 0.1625 | $0.08003 | 18 | ||
1h ago | BUY | $43.70 | 543.21 | 0.07304 | $0.08045 | |||
1h ago | BUY | $72.36 | 899.99 | 0.1209 | $0.08041 | 11 | ||
1h ago | BUY | $71.47 | 889.46 | 0.1194 | $0.08036 | 11 | ||
1h ago | BUY | $23.61 | 293.92 | 0.03946 | $0.08032 | 14 | ||
1h ago | SELL | $77.44 | 968.75 | 0.1294 | $0.07994 | 18 |