TXNS282
購入履歴売却履歴
131151
Volume$80.6K
購入量売却量
$38.2K$42.4K
メーカー115
購入者売却者
5280
Circ. Supply
999,916,12099.99%
総供給量999,916,120
Max Supply999,916,150
プール済みTWT538,275($399.3K)
プール済みWBNB154.51($90.3K)
コンバーター
1TWT
= $0.73
?TWT
USD
概要
Trust Wallet の概要
Trust Wallet (TWT) は 08.13.2023 にローンチされ、現在の取引価格は $0.7399 です。流通供給量は 1.00B、時価総額は $739.89M となっています。
Trust Wallet の価格と市場パフォーマンス
過去24時間で、Trust Wallet (TWT) の価格は -0.3% 変動し、取引量は $739.89M でした。CoinScan で Trust Wallet の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TWT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $<1 | 0.02720 | 0.043445 | $0.73 | |||
16m ago | SELL | $<1 | 0.02915 | 0.043692 | $0.73 | |||
16m ago | BUY | $871.34 | 1,172.36 | 1.49 | $0.74 | |||
20m ago | SELL | $<1 | 0.06482 | 0.048198 | $0.73 | |||
26m ago | BUY | $280.24 | 377.56 | 0.4797 | $0.74 | 67037 | ||
26m ago | BUY | $288.75 | 389.19 | 0.4943 | $0.74 | 67037 | ||
33m ago | BUY | $0.10 | 0.1381 | 0.031753 | $0.74 | |||
40m ago | ADD | $8,086.29 | 11,283 | 13.84 | - | |||
49m ago | BUY | $<1 | 0.01235 | 0.041569 | $0.74 | |||
1h ago | BUY | $<1 | 0.05629 | 0.047148 | $0.74 | |||
2h ago | SELL | $166.86 | 226.00 | 0.2855 | $0.73 | |||
2h ago | SELL | $<1 | 0.041566 | 0.071979 | $0.73 | 11 | ||
2h ago | SELL | $0.44 | 0.6067 | 0.037669 | $0.73 | |||
2h ago | BUY | $56.37 | 75.95 | 0.09647 | $0.74 | 17 | ||
2h ago | SELL | $158.21 | 214.29 | 0.2708 | $0.73 | 67037 | ||
2h ago | SELL | $222.30 | 301.00 | 0.3805 | $0.73 | |||
2h ago | SELL | $432.21 | 585.00 | 0.7401 | $0.73 | |||
2h ago | SELL | $474.29 | 641.39 | 0.8121 | $0.73 | 67037 | ||
2h ago | SELL | $325.17 | 439.45 | 0.5568 | $0.73 | 67037 | ||
2h ago | SELL | $540.51 | 729.97 | 0.9255 | $0.74 | 67037 | ||
2h ago | SELL | $338.85 | 457.29 | 0.5802 | $0.74 | 67037 | ||
2h ago | SELL | $275.14 | 371.06 | 0.4710 | $0.74 | 67037 | ||
2h ago | SELL | $<1 | 0.1244 | 0.031579 | $0.74 | 258 | ||
2h ago | SELL | $0.51 | 0.6877 | 0.038733 | $0.74 | 258 | ||
3h ago | BUY | $442.69 | 594.43 | 0.7582 | $0.74 | 67037 | ||
3h ago | BUY | $309.39 | 415.71 | 0.5299 | $0.74 | 67037 | ||
3h ago | SELL | $<1 | 0.08214 | 0.031041 | $0.74 | |||
3h ago | BUY | $469.91 | 631.78 | 0.8049 | $0.74 | 67037 | ||
3h ago | BUY | $<1 | 0.1117 | 0.031423 | $0.74 | |||
3h ago | BUY | $368.58 | 495.90 | 0.6313 | $0.74 | 2646 | ||
3h ago | BUY | $0.80 | 1.08 | 0.001374 | $0.74 | |||
3h ago | SELL | $1,053.57 | 1,423.38 | 1.80 | $0.74 | |||
3h ago | BUY | $201.70 | 271.02 | 0.3454 | $0.74 | 67037 | ||
3h ago | BUY | $348.56 | 468.67 | 0.5972 | $0.74 | 67037 | ||
3h ago | BUY | $543.37 | 731.77 | 0.9317 | $0.74 | |||
3h ago | BUY | $435.18 | 586.99 | 0.7468 | $0.74 | 2646 | ||
3h ago | BUY | $271.20 | 366.24 | 0.4656 | $0.74 | 67037 | ||
4h ago | SELL | $184.09 | 250.00 | 0.3162 | $0.73 | |||
4h ago | SELL | $5.87 | 7.97 | 0.01009 | $0.73 | |||
4h ago | SELL | $<1 | 0.09031 | 0.031142 | $0.73 | |||
4h ago | SELL | $326.18 | 443.00 | 0.5606 | $0.73 | |||
4h ago | SELL | $346.97 | 471.00 | 0.5964 | $0.73 | |||
4h ago | SELL | $352.33 | 478.00 | 0.6056 | $0.73 | |||
4h ago | SELL | $362.11 | 491.00 | 0.6224 | $0.73 | |||
4h ago | SELL | $118.23 | 160.24 | 0.2032 | $0.73 | 67037 | ||
4h ago | SELL | $243.49 | 329.93 | 0.4185 | $0.73 | 35 | ||
4h ago | SELL | $385.43 | 522.00 | 0.6625 | $0.73 | |||
5h ago | SELL | $<1 | 0.09872 | 0.031253 | $0.73 | |||
5h ago | SELL | $18.52 | 25.07 | 0.03183 | $0.73 | 797 | ||
5h ago | BUY | $331.08 | 446.14 | 0.5691 | $0.74 | 67037 | ||
5h ago | BUY | $411.68 | 555.65 | 0.7084 | $0.74 | 67037 | ||
5h ago | BUY | $436.80 | 589.95 | 0.7516 | $0.74 | 9418 | ||
5h ago | SELL | $8.51 | 11.56 | 0.01466 | $0.73 | |||
5h ago | BUY | $337.89 | 458.46 | 0.5837 | $0.73 | 67037 | ||
5h ago | BUY | $254.66 | 345.70 | 0.4400 | $0.73 | |||
5h ago | BUY | $243.88 | 331.25 | 0.4214 | $0.73 | |||
5h ago | BUY | $220.88 | 300.25 | 0.3818 | $0.73 | 1861 | ||
5h ago | BUY | $312.36 | 424.83 | 0.5400 | $0.73 | |||
5h ago | BUY | $214.65 | 292.06 | 0.3710 | $0.73 | 67037 | ||
5h ago | BUY | $326.01 | 443.82 | 0.5635 | $0.73 | 67037 | ||
5h ago | BUY | $246.73 | 336.09 | 0.4265 | $0.73 | 67037 | ||
5h ago | BUY | $255.91 | 348.76 | 0.4423 | $0.73 | 780 | ||
5h ago | BUY | $225.61 | 307.61 | 0.3899 | $0.73 | |||
5h ago | BUY | $17.12 | 23.38 | 0.02963 | $0.73 | 71 | ||
5h ago | BUY | $30.06 | 40.89 | 0.05183 | $0.73 | |||
5h ago | SELL | $322.84 | 440.80 | 0.5560 | $0.73 | 40 | ||
5h ago | SELL | $325.75 | 443.76 | 0.5601 | $0.73 | 67037 | ||
5h ago | SELL | $349.44 | 473.60 | 0.5982 | $0.73 | 338 | ||
5h ago | SELL | $285.07 | 386.05 | 0.4879 | $0.73 | 67037 | ||
5h ago | SELL | $302.96 | 409.80 | 0.5182 | $0.73 | 67037 | ||
5h ago | SELL | $285.58 | 386.05 | 0.4884 | $0.73 | 67037 | ||
6h ago | BUY | $12.75 | 17.15 | 0.02181 | $0.74 | |||
6h ago | BUY | $475.94 | 640.52 | 0.8143 | $0.74 | 67037 | ||
6h ago | BUY | $613.85 | 826.95 | 1.05 | $0.74 | 9418 | ||
6h ago | BUY | $519.91 | 702.87 | 0.8917 | $0.73 | 67037 | ||
6h ago | BUY | $309.00 | 418.08 | 0.5300 | $0.73 | |||
6h ago | BUY | $331.85 | 449.27 | 0.5691 | $0.73 | 67037 | ||
6h ago | BUY | $48.83 | 66.13 | 0.08375 | $0.73 | 67037 | ||
6h ago | BUY | $536.31 | 726.75 | 0.9198 | $0.73 | 9418 | ||
6h ago | BUY | $<1 | 0.005409 | 0.056842 | $0.73 | |||
6h ago | BUY | $<1 | 0.07095 | 0.048975 | $0.73 | |||
6h ago | BUY | $1.66 | 2.26 | 0.002862 | $0.73 | 797 | ||
6h ago | BUY | $0.16 | 0.2281 | 0.032886 | $0.73 | |||
6h ago | BUY | $1.58 | 2.14 | 0.002711 | $0.73 | 896 | ||
6h ago | BUY | $9.91 | 13.44 | 0.01700 | $0.73 | 797 | ||
6h ago | SELL | $429.45 | 584.80 | 0.7364 | $0.73 | 338 | ||
6h ago | BUY | $9.92 | 13.43 | 0.01700 | $0.73 | 797 | ||
7h ago | SELL | $445.65 | 605.60 | 0.7632 | $0.73 | 338 | ||
7h ago | SELL | $292.96 | 397.75 | 0.5016 | $0.73 | 67037 | ||
7h ago | SELL | $372.31 | 505.04 | 0.6373 | $0.73 | 67037 | ||
7h ago | SELL | $333.96 | 452.68 | 0.5716 | $0.73 | 67037 | ||
7h ago | SELL | $<1 | 0.044637 | 0.075858 | $0.73 | 11 | ||
7h ago | SELL | $311.63 | 422.22 | 0.5335 | $0.73 | 67037 | ||
7h ago | SELL | $1,222.91 | 1,654.60 | 2.09 | $0.73 | 244 | ||
7h ago | SELL | $400.74 | 541.47 | 0.6861 | $0.74 | 67037 | ||
7h ago | SELL | $291.62 | 393.81 | 0.4993 | $0.74 | 67037 | ||
7h ago | BUY | $345.83 | 464.83 | 0.5922 | $0.74 | 67037 | ||
7h ago | SELL | $36.89 | 49.87 | 0.06322 | $0.73 | |||
7h ago | SELL | $<1 | 0.05237 | 0.046639 | $0.73 | |||
7h ago | SELL | $338.16 | 457.20 | 0.5796 | $0.73 | 67037 |