TXNS78
購入履歴売却履歴
2355
Volume$426
購入量売却量
$223$203
メーカー38
購入者売却者
1230
セキュリティ
5 アラート
Circ. Supply
1.50B99.99%
総供給量1.50B
Max Supply1.50B
プール済みBTT33,806,309($24.6K)
プール済みWBNB40.90($24.6K)
コンバーター
1BTT
= $0.037247
?BTT
USD
概要
BitTorrent の概要
BitTorrent (BTT) は 05.06.2021 にローンチされ、現在の取引価格は $0.0007247 です。流通供給量は 1.50B、時価総額は $1.09M となっています。
BitTorrent の価格と市場パフォーマンス
過去24時間で、BitTorrent (BTT) の価格は -0.8% 変動し、取引量は $1.09M でした。CoinScan で BitTorrent の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $0.19 | 267.90 | 0.033233 | $0.037247 | 28 | ||
1h ago | BUY | $0.12 | 172.23 | 0.032089 | $0.037277 | |||
4h ago | SELL | $6.76 | 9,333.19 | 0.01126 | $0.037248 | |||
5h ago | SELL | $7.98 | 11,031 | 0.01332 | $0.037242 | 441 | ||
5h ago | SELL | $0.18 | 250.41 | 0.033026 | $0.037235 | 10 | ||
5h ago | SELL | $4.19 | 5,800.16 | 0.007010 | $0.037239 | 292 | ||
5h ago | SELL | $2.33 | 3,229.63 | 0.003904 | $0.037228 | |||
5h ago | SELL | $1.15 | 1,592.77 | 0.001925 | $0.037228 | 41 | ||
5h ago | SELL | $1.58 | 2,193.18 | 0.002652 | $0.037239 | 62 | ||
5h ago | SELL | $<1 | 106.93 | 0.031293 | $0.037232 | |||
5h ago | SELL | $0.23 | 321.23 | 0.033884 | $0.037234 | |||
5h ago | SELL | $79.01 | 108,864 | 0.1320 | $0.037258 | |||
5h ago | BUY | $100.24 | 137,544 | 0.1675 | $0.037288 | 294 | ||
5h ago | BUY | $<1 | 0.0114120 | 0.0175 | $0.037258 | 294 | ||
7h ago | BUY | $1.18 | 1,634.01 | 0.001982 | $0.037248 | |||
9h ago | BUY | $4.57 | 6,325.12 | 0.007672 | $0.037227 | |||
10h ago | SELL | $0.23 | 324.44 | 0.033915 | $0.037212 | 66 | ||
11h ago | SELL | $<1 | 63.03 | 0.047606 | $0.037195 | |||
13h ago | BUY | $12.88 | 17,879 | 0.02167 | $0.037206 | 18 | ||
14h ago | SELL | $1.13 | 1,565.93 | 0.001887 | $0.037272 | 62 | ||
14h ago | SELL | $<1 | 21.20 | 0.042556 | $0.037284 | 93 | ||
14h ago | SELL | $0.25 | 343.39 | 0.034139 | $0.037287 | 62 | ||
15h ago | SELL | $0.16 | 219.73 | 0.032649 | $0.037289 | 75 | ||
15h ago | SELL | $0.53 | 739.39 | 0.038914 | $0.037286 | 62 | ||
15h ago | SELL | $0.48 | 670.13 | 0.038079 | $0.037287 | 147 | ||
16h ago | SELL | $0.19 | 263.44 | 0.033176 | $0.037261 | 78 | ||
16h ago | SELL | $0.18 | 258.87 | 0.033121 | $0.037255 | 78 | ||
16h ago | SELL | $0.29 | 402.72 | 0.034855 | $0.037260 | 62 | ||
16h ago | SELL | $0.24 | 340.30 | 0.034103 | $0.037252 | 62 | ||
16h ago | SELL | $0.25 | 353.45 | 0.034261 | $0.037249 | 41 | ||
16h ago | SELL | $0.17 | 239.46 | 0.032887 | $0.037245 | 93 | ||
17h ago | BUY | $0.22 | 306.98 | 0.033720 | $0.037294 | 75 | ||
17h ago | BUY | $0.34 | 474.78 | 0.035753 | $0.037294 | 41 | ||
17h ago | BUY | $0.17 | 246.86 | 0.032991 | $0.037289 | 62 | ||
17h ago | BUY | $0.13 | 188.88 | 0.032288 | $0.037287 | 62 | ||
17h ago | SELL | $0.32 | 453.43 | 0.035467 | $0.037260 | |||
17h ago | BUY | $0.15 | 219.33 | 0.032657 | $0.037290 | 62 | ||
17h ago | BUY | $0.21 | 295.32 | 0.033578 | $0.037294 | 78 | ||
17h ago | SELL | $0.45 | 627.08 | 0.037561 | $0.037261 | 573 | ||
17h ago | SELL | $0.33 | 455.62 | 0.035493 | $0.037269 | 41 | ||
17h ago | SELL | $0.21 | 297.98 | 0.033593 | $0.037254 | 78 | ||
17h ago | SELL | $0.53 | 730.93 | 0.038814 | $0.037254 | 75 | ||
17h ago | SELL | $0.13 | 187.96 | 0.032266 | $0.037253 | |||
17h ago | SELL | $0.55 | 767.11 | 0.039250 | $0.037250 | 62 | ||
17h ago | SELL | $0.79 | 1,089.72 | 0.001314 | $0.037254 | 16 | ||
18h ago | SELL | $0.22 | 306.50 | 0.033696 | $0.037276 | 62 | ||
18h ago | SELL | $0.14 | 198.99 | 0.032400 | $0.037272 | 75 | ||
18h ago | SELL | $0.13 | 191.56 | 0.032310 | $0.037261 | 62 | ||
18h ago | SELL | $0.20 | 283.79 | 0.033422 | $0.037260 | 62 | ||
18h ago | BUY | $0.29 | 399.44 | 0.034841 | $0.037282 | |||
18h ago | BUY | $0.15 | 216.93 | 0.032629 | $0.037282 | |||
18h ago | SELL | $0.50 | 698.48 | 0.038424 | $0.037243 | |||
18h ago | SELL | $<1 | 69.39 | 0.048370 | $0.037244 | |||
18h ago | SELL | $0.13 | 184.36 | 0.032223 | $0.037244 | 78 | ||
18h ago | SELL | $0.30 | 420.54 | 0.035072 | $0.037255 | |||
19h ago | SELL | $3.61 | 4,985.00 | 0.006013 | $0.037259 | |||
19h ago | SELL | $0.84 | 1,154.98 | 0.001393 | $0.037273 | 78 | ||
19h ago | SELL | $0.78 | 1,073.22 | 0.001295 | $0.037291 | |||
19h ago | SELL | $79.81 | 109,089 | 0.1320 | $0.037316 | |||
19h ago | BUY | $100.25 | 136,449 | 0.1658 | $0.037347 | 294 | ||
19h ago | BUY | $<1 | 0.0114129 | 0.0175 | $0.037317 | 294 | ||
19h ago | BUY | $0.12 | 170.16 | 0.032060 | $0.037316 | 78 | ||
19h ago | BUY | $0.12 | 171.39 | 0.032075 | $0.037319 | 78 | ||
19h ago | BUY | $0.13 | 180.47 | 0.032185 | $0.037317 | 75 | ||
19h ago | SELL | $0.51 | 702.50 | 0.038463 | $0.037265 | |||
19h ago | SELL | $0.22 | 304.62 | 0.033669 | $0.037255 | |||
19h ago | SELL | $0.28 | 390.04 | 0.034699 | $0.037254 | |||
19h ago | BUY | $1.29 | 1,777.07 | 0.002151 | $0.037289 | 62 | ||
19h ago | SELL | $0.34 | 481.90 | 0.035805 | $0.037258 | 75 | ||
19h ago | BUY | $0.36 | 504.64 | 0.036109 | $0.037318 | 78 | ||
20h ago | SELL | $0.24 | 330.77 | 0.033984 | $0.037286 | 66 | ||
20h ago | SELL | $0.17 | 233.71 | 0.032815 | $0.037295 | |||
20h ago | SELL | $0.42 | 581.68 | 0.037007 | $0.037296 | 31 | ||
21h ago | BUY | $<1 | 64.66 | 0.047829 | $0.037315 | |||
22h ago | BUY | $<1 | 36.13 | 0.044375 | $0.037343 | 75 | ||
23h ago | SELL | $0.10 | 143.75 | 0.031731 | $0.037319 | |||
23h ago | SELL | $0.16 | 225.58 | 0.032717 | $0.037329 | 62 | ||
1d ago | SELL | $2.44 | 3,353.58 | 0.004040 | $0.037304 | |||
1d ago | SELL | $7.20 | 9,852.94 | 0.01187 | $0.037312 | |||
1d ago | SELL | $1.52 | 2,090.47 | 0.002520 | $0.037301 | |||
1d ago | SELL | $2.41 | 3,314.25 | 0.003996 | $0.037276 | 573 | ||
1d ago | SELL | $<1 | 118.51 | 0.031429 | $0.037270 | 75 | ||
1d ago | SELL | $1.93 | 2,653.81 | 0.003200 | $0.037300 | |||
1d ago | SELL | $3.87 | 5,300.91 | 0.006395 | $0.037303 | |||
1d ago | SELL | $4.95 | 6,810.03 | 0.008218 | $0.037274 | 41 | ||
1d ago | SELL | $0.61 | 845.57 | 0.001020 | $0.037241 | 21 | ||
1d ago | SELL | $1.47 | 2,037.45 | 0.002459 | $0.037252 | 62 | ||
1d ago | SELL | $0.23 | 324.21 | 0.033914 | $0.037254 | 13 | ||
1d ago | SELL | $3.14 | 4,330.23 | 0.005228 | $0.037264 | |||
1d ago | SELL | $5.66 | 7,819.86 | 0.009445 | $0.037246 | |||
1d ago | SELL | $2.97 | 4,106.26 | 0.004961 | $0.037234 | |||
1d ago | BUY | $0.21 | 297.25 | 0.033610 | $0.037266 | |||
1d ago | SELL | $2.10 | 2,915.62 | 0.003523 | $0.037230 | 103 | ||
1d ago | SELL | $6.24 | 8,647.83 | 0.01045 | $0.037224 | |||
1d ago | SELL | $13.10 | 18,184 | 0.02200 | $0.037208 | 193 | ||
1d ago | SELL | $5.50 | 7,657.11 | 0.009272 | $0.037185 | 441 | ||
1d ago | SELL | $2.81 | 3,931.42 | 0.004762 | $0.037171 | 181 | ||
1d ago | SELL | $2.48 | 3,463.45 | 0.004196 | $0.037167 | 87 | ||
1d ago | SELL | $1.74 | 2,433.51 | 0.002948 | $0.037159 | |||
1d ago | SELL | $0.22 | 308.41 | 0.033737 | $0.037158 |