TXNS152
購入履歴売却履歴
6191
Volume$44.0K
購入量売却量
$21.7K$22.3K
メーカー54
購入者売却者
2246
セキュリティ
1 アラート
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みLISTA2,016,159($349.8K)
プール済みWBNB822.69($494.3K)
コンバーター
1LISTA
= $0.17
?LISTA
USD
概要
Lista DAO の概要
Lista DAO (LISTA) は 06.20.2024 にローンチされ、現在の取引価格は $0.1719 です。流通供給量は 1.00B、時価総額は $171.91M となっています。
Lista DAO の価格と市場パフォーマンス
過去24時間で、Lista DAO (LISTA) の価格は -2.9% 変動し、取引量は $171.91M でした。CoinScan で Lista DAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LISTA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $334.50 | 1,945.87 | 0.5567 | $0.17 | 19491 | ||
4m ago | SELL | $175.38 | 1,019.12 | 0.2919 | $0.17 | 19491 | ||
21m ago | SELL | $281.91 | 1,636.62 | 0.4692 | $0.17 | 1044 | ||
21m ago | SELL | $208.43 | 1,208.77 | 0.3469 | $0.17 | 624 | ||
21m ago | SELL | $231.61 | 1,341.93 | 0.3855 | $0.17 | 291 | ||
21m ago | SELL | $383.33 | 2,217.98 | 0.6380 | $0.17 | 291 | ||
21m ago | SELL | $542.21 | 3,130.96 | 0.9024 | $0.17 | 41 | ||
21m ago | SELL | $417.07 | 2,403.41 | 0.6942 | $0.17 | 1044 | ||
24m ago | SELL | $342.42 | 1,970.40 | 0.5700 | $0.17 | 8611 | ||
26m ago | SELL | $173.10 | 995.00 | 0.2881 | $0.17 | 10 | ||
29m ago | SELL | $207.59 | 1,192.00 | 0.3455 | $0.17 | 28 | ||
1h ago | SELL | $363.80 | 2,087.83 | 0.6059 | $0.17 | 624 | ||
1h ago | SELL | $386.15 | 2,212.49 | 0.6431 | $0.17 | |||
1h ago | SELL | $164.48 | 941.14 | 0.2739 | $0.17 | 19491 | ||
1h ago | SELL | $358.43 | 2,048.51 | 0.5968 | $0.17 | 2394 | ||
2h ago | SELL | $140.34 | 801.39 | 0.2337 | $0.17 | 102 | ||
2h ago | SELL | $197.71 | 1,127.00 | 0.3289 | $0.17 | 18 | ||
2h ago | SELL | $243.20 | 1,385.00 | 0.4046 | $0.17 | 28 | ||
2h ago | SELL | $482.25 | 2,742.00 | 0.8023 | $0.17 | 15 | ||
2h ago | SELL | $35.45 | 201.52 | 0.05903 | $0.17 | |||
3h ago | SELL | $272.93 | 1,541.60 | 0.4519 | $0.17 | 22 | ||
4h ago | SELL | $346.27 | 1,953.48 | 0.5734 | $0.17 | |||
4h ago | SELL | $132.83 | 749.60 | 0.2202 | $0.17 | 110 | ||
4h ago | SELL | $267.84 | 1,510.00 | 0.4440 | $0.17 | 17 | ||
4h ago | SELL | $345.61 | 1,945.87 | 0.5729 | $0.17 | 19491 | ||
5h ago | SELL | $112.26 | 632.11 | 0.1863 | $0.17 | |||
6h ago | SELL | $242.28 | 1,363.97 | 0.4023 | $0.17 | |||
7h ago | SELL | $37.25 | 209.50 | 0.06183 | $0.17 | |||
7h ago | BUY | $<1 | 0.069632 | 0.092901 | $0.18 | |||
7h ago | SELL | $38.86 | 219.18 | 0.06470 | $0.17 | 49 | ||
7h ago | SELL | $6.43 | 36.26 | 0.01070 | $0.17 | |||
7h ago | BUY | $190.02 | 1,047.03 | 0.3152 | $0.18 | 17 | ||
8h ago | BUY | $969.77 | 5,339.43 | 1.60 | $0.18 | |||
8h ago | BUY | $210.72 | 1,166.62 | 0.3495 | $0.18 | 19491 | ||
8h ago | BUY | $138.74 | 768.69 | 0.2301 | $0.18 | 19491 | ||
8h ago | SELL | $1,055.29 | 5,954.04 | 1.75 | $0.17 | |||
9h ago | BUY | $220.18 | 1,211.91 | 0.3642 | $0.18 | 624 | ||
9h ago | BUY | $281.93 | 1,553.80 | 0.4664 | $0.18 | 8611 | ||
9h ago | BUY | $359.94 | 1,987.17 | 0.5957 | $0.18 | 41 | ||
9h ago | BUY | $370.37 | 2,049.48 | 0.6135 | $0.18 | 1044 | ||
9h ago | SELL | $1.22 | 6.91 | 0.002026 | $0.17 | |||
9h ago | BUY | $435.33 | 2,412.71 | 0.7210 | $0.18 | 8611 | ||
10h ago | BUY | $124.57 | 694.20 | 0.2072 | $0.17 | 2394 | ||
10h ago | BUY | $234.46 | 1,307.59 | 0.3900 | $0.17 | 28 | ||
10h ago | SELL | $219.71 | 1,245.00 | 0.3639 | $0.17 | 18 | ||
10h ago | SELL | $547.97 | 3,100.00 | 0.9076 | $0.17 | 22 | ||
10h ago | SELL | $695.62 | 3,926.00 | 1.15 | $0.17 | 15 | ||
10h ago | SELL | $305.80 | 1,722.00 | 0.5066 | $0.17 | 18 | ||
10h ago | SELL | $217.25 | 1,222.00 | 0.3599 | $0.17 | 28 | ||
10h ago | SELL | $399.38 | 2,243.00 | 0.6614 | $0.17 | 15 | ||
11h ago | SELL | $1.10 | 6.17 | 0.001821 | $0.17 | |||
11h ago | SELL | $238.79 | 1,337.65 | 0.3950 | $0.17 | 102 | ||
11h ago | SELL | $237.13 | 1,327.00 | 0.3922 | $0.17 | 13 | ||
11h ago | SELL | $502.81 | 2,809.29 | 0.8317 | $0.17 | 110 | ||
11h ago | SELL | $19.77 | 110.35 | 0.03270 | $0.17 | |||
11h ago | BUY | $266.08 | 1,455.69 | 0.4400 | $0.18 | 17 | ||
11h ago | BUY | $344.69 | 1,888.19 | 0.5700 | $0.18 | 19 | ||
11h ago | BUY | $228.33 | 1,252.36 | 0.3776 | $0.18 | 8611 | ||
12h ago | SELL | $0.22 | 1.27 | 0.033763 | $0.17 | |||
12h ago | SELL | $0.10 | 0.6078 | 0.031795 | $0.17 | |||
12h ago | BUY | $243.91 | 1,339.68 | 0.4035 | $0.18 | 8611 | ||
12h ago | BUY | $525.86 | 2,892.97 | 0.8700 | $0.18 | 15 | ||
12h ago | BUY | $622.57 | 3,433.29 | 1.03 | $0.18 | 18 | ||
12h ago | BUY | $54.91 | 303.26 | 0.09085 | $0.18 | 8611 | ||
12h ago | BUY | $253.86 | 1,402.89 | 0.4200 | $0.18 | 21 | ||
12h ago | BUY | $272.10 | 1,504.76 | 0.4500 | $0.18 | 17 | ||
12h ago | BUY | $272.06 | 1,506.49 | 0.4500 | $0.18 | 28 | ||
12h ago | BUY | $110.84 | 614.28 | 0.1833 | $0.18 | 8611 | ||
12h ago | BUY | $580.41 | 3,221.13 | 0.9600 | $0.18 | 19 | ||
12h ago | BUY | $188.27 | 1,046.76 | 0.3114 | $0.17 | 18 | ||
12h ago | BUY | $163.07 | 907.94 | 0.2699 | $0.17 | 17 | ||
12h ago | BUY | $248.97 | 1,387.37 | 0.4121 | $0.17 | 8611 | ||
12h ago | BUY | $404.40 | 2,256.56 | 0.6694 | $0.17 | 8611 | ||
12h ago | BUY | $256.71 | 1,434.71 | 0.4250 | $0.17 | 8611 | ||
12h ago | BUY | $287.37 | 1,607.89 | 0.4757 | $0.17 | 8611 | ||
12h ago | SELL | $75.29 | 429.89 | 0.1246 | $0.17 | 30 | ||
12h ago | SELL | $351.02 | 2,002.00 | 0.5808 | $0.17 | 21 | ||
12h ago | SELL | $366.01 | 2,084.00 | 0.6055 | $0.17 | 28 | ||
12h ago | SELL | $325.81 | 1,852.00 | 0.5389 | $0.17 | 18 | ||
12h ago | SELL | $216.17 | 1,226.00 | 0.3572 | $0.17 | 19 | ||
12h ago | SELL | $642.68 | 3,638.04 | 1.06 | $0.17 | 8611 | ||
12h ago | SELL | $149.60 | 845.46 | 0.2472 | $0.17 | 390 | ||
12h ago | SELL | $254.68 | 1,438.00 | 0.4208 | $0.17 | 28 | ||
12h ago | SELL | $383.60 | 2,163.00 | 0.6338 | $0.17 | 19 | ||
12h ago | SELL | $285.41 | 1,607.00 | 0.4715 | $0.17 | 22 | ||
12h ago | SELL | $274.07 | 1,541.00 | 0.4527 | $0.17 | 10 | ||
13h ago | BUY | $99.85 | 550.22 | 0.1650 | $0.18 | |||
13h ago | BUY | $202.85 | 1,117.43 | 0.3348 | $0.18 | 2394 | ||
13h ago | BUY | $236.24 | 1,302.55 | 0.3900 | $0.18 | 28 | ||
13h ago | SELL | $10.20 | 57.47 | 0.01685 | $0.17 | |||
13h ago | BUY | $612.27 | 3,371.82 | 1.00 | $0.18 | |||
13h ago | BUY | $287.06 | 1,581.09 | 0.4716 | $0.18 | 19491 | ||
13h ago | BUY | $383.39 | 2,115.87 | 0.6303 | $0.18 | 8611 | ||
13h ago | BUY | $401.38 | 2,218.65 | 0.6598 | $0.18 | 8611 | ||
13h ago | SELL | $4.89 | 27.62 | 0.008047 | $0.17 | |||
13h ago | SELL | $<1 | 0.3331 | 0.049702 | $0.17 | |||
13h ago | BUY | $<1 | 0.3331 | 0.0499 | $0.18 | |||
13h ago | SELL | $<1 | 0.3331 | 0.049702 | $0.17 | |||
13h ago | BUY | $<1 | 0.3331 | 0.0499 | $0.18 | |||
13h ago | SELL | $<1 | 0.3331 | 0.049702 | $0.17 |