TXNS24
購入履歴売却履歴
717
Volume$244
購入量売却量
$162$83
メーカー19
購入者売却者
715
セキュリティ
5 アラート
Circ. Supply
4,238,46399.99%
総供給量4,238,463
Max Supply4,238,554
プール済みAPE4,918.85($2.6K)
プール済みWBNB2.26($1.4K)
コンバーター
1APE
= $0.53
?APE
USD
概要
ApeCoin の概要
ApeCoin (APE) は 02.10.2024 にローンチされ、現在の取引価格は $0.5310 です。流通供給量は 4.24M、時価総額は $2.25M となっています。
ApeCoin の価格と市場パフォーマンス
過去24時間で、ApeCoin (APE) の価格は +5.6% 変動し、取引量は $2.25M でした。CoinScan で ApeCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | APE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.98 | 1.85 | 0.001636 | $0.53 | |||
2h ago | BUY | $1.01 | 1.86 | 0.001681 | $0.54 | |||
8h ago | BUY | $0.44 | 0.8229 | 0.037416 | $0.53 | |||
10h ago | BUY | $<1 | 0.1010 | 0.049105 | $0.54 | |||
10h ago | BUY | $0.59 | 1.11 | 0.001000 | $0.54 | |||
10h ago | SELL | $<1 | 0.1814 | 0.031601 | $0.52 | |||
10h ago | SELL | $0.25 | 0.4764 | 0.034206 | $0.52 | |||
10h ago | BUY | $4.40 | 8.17 | 0.007348 | $0.53 | |||
10h ago | SELL | $49.97 | 92.95 | 0.08335 | $0.53 | |||
10h ago | SELL | $14.88 | 27.00 | 0.02481 | $0.55 | |||
10h ago | BUY | $104.92 | 193.08 | 0.1750 | $0.54 | |||
11h ago | SELL | $0.18 | 0.3534 | 0.033018 | $0.51 | |||
11h ago | SELL | $0.18 | 0.3527 | 0.033013 | $0.51 | |||
11h ago | SELL | $5.12 | 10.00 | 0.008564 | $0.51 | |||
11h ago | SELL | $7.33 | 14.23 | 0.01224 | $0.51 | |||
11h ago | BUY | $50.16 | 97.04 | 0.08377 | $0.51 | |||
17h ago | SELL | $0.55 | 1.13 | 0.039392 | $0.49 | |||
19h ago | SELL | $0.41 | 0.8168 | 0.036782 | $0.50 | |||
20h ago | SELL | $0.51 | 1.03 | 0.038565 | $0.50 | |||
20h ago | SELL | $0.68 | 1.35 | 0.001125 | $0.50 | |||
21h ago | SELL | $<1 | 0.09665 | 0.048035 | $0.50 | |||
23h ago | SELL | $0.74 | 1.48 | 0.001231 | $0.50 | |||
23h ago | SELL | $0.41 | 0.8260 | 0.036872 | $0.50 | |||
1d ago | SELL | $0.35 | 0.7049 | 0.035866 | $0.50 | |||
1d ago | SELL | $0.44 | 0.8864 | 0.037378 | $0.50 | |||
1d ago | SELL | $<1 | 0.1344 | 0.031119 | $0.50 | |||
1d ago | SELL | $<1 | 0.04589 | 0.043821 | $0.50 | |||
1d ago | SELL | $0.10 | 0.2036 | 0.031695 | $0.50 | |||
1d ago | SELL | $1.44 | 2.87 | 0.002392 | $0.50 | |||
1d ago | SELL | $1.88 | 3.74 | 0.003122 | $0.50 | |||
1d ago | BUY | $34.26 | 67.47 | 0.05671 | $0.50 | |||
1d ago | BUY | $50.06 | 101.99 | 0.08296 | $0.49 | |||
1d ago | SELL | $65.50 | 135.32 | 0.1085 | $0.48 | |||
1d ago | BUY | $3.04 | 6.00 | 0.005033 | $0.50 | |||
2d ago | SELL | $<1 | 0.06601 | 0.045421 | $0.50 | |||
2d ago | SELL | $<1 | 0.01995 | 0.041638 | $0.50 | |||
2d ago | SELL | $<1 | 0.1218 | 0.031001 | $0.50 | |||
2d ago | SELL | $0.75 | 1.50 | 0.001238 | $0.50 | |||
2d ago | SELL | $0.93 | 1.86 | 0.001534 | $0.50 | |||
2d ago | SELL | $0.18 | 0.3662 | 0.033012 | $0.50 | |||
2d ago | SELL | $<1 | 0.1227 | 0.031009 | $0.50 | |||
2d ago | SELL | $0.13 | 0.2706 | 0.032226 | $0.50 | |||
2d ago | SELL | $5.07 | 10.05 | 0.008284 | $0.50 | |||
2d ago | SELL | $7.26 | 14.31 | 0.01185 | $0.50 | |||
2d ago | BUY | $50.42 | 98.93 | 0.08223 | $0.50 | |||
2d ago | SELL | $0.11 | 0.2288 | 0.031828 | $0.49 | |||
2d ago | SELL | $0.93 | 1.89 | 0.001518 | $0.49 | |||
2d ago | SELL | $7.94 | 16.07 | 0.01289 | $0.49 | |||
2d ago | SELL | $9.11 | 18.32 | 0.01480 | $0.49 | |||
2d ago | BUY | $50.17 | 100.46 | 0.08147 | $0.49 | |||
2d ago | BUY | $3.89 | 8.00 | 0.006353 | $0.48 | |||
2d ago | SELL | $0.91 | 1.93 | 0.001500 | $0.47 | |||
2d ago | SELL | $0.84 | 1.77 | 0.001384 | $0.47 | |||
2d ago | BUY | $18.82 | 39.24 | 0.03093 | $0.47 | |||
2d ago | SELL | $7.96 | 17.02 | 0.01309 | $0.46 | |||
3d ago | SELL | $2.24 | 4.81 | 0.003721 | $0.46 | |||
3d ago | SELL | $14.49 | 30.94 | 0.02406 | $0.46 | |||
3d ago | SELL | $0.54 | 1.17 | 0.039185 | $0.46 | |||
3d ago | SELL | $2.05 | 4.39 | 0.003441 | $0.46 | |||
3d ago | SELL | $3.98 | 8.51 | 0.006687 | $0.46 | |||
3d ago | BUY | $33.87 | 71.77 | 0.05680 | $0.47 | |||
3d ago | BUY | $0.30 | 0.6668 | 0.035205 | $0.46 | |||
3d ago | BUY | $10.75 | 23.25 | 0.01807 | $0.46 | |||
3d ago | SELL | $58.01 | 125.54 | 0.09747 | $0.46 | |||
3d ago | BUY | $0.55 | 1.13 | 0.039226 | $0.49 | |||
3d ago | BUY | $2.93 | 5.98 | 0.004843 | $0.49 | |||
3d ago | SELL | $35.74 | 73.46 | 0.05907 | $0.48 | |||
4d ago | SELL | $0.52 | 1.07 | 0.038775 | $0.49 | |||
4d ago | SELL | $<1 | 0.03789 | 0.043091 | $0.49 | |||
4d ago | SELL | $<1 | 0.1121 | 0.049151 | $0.49 | |||
4d ago | SELL | $1.57 | 3.20 | 0.002618 | $0.49 | |||
4d ago | SELL | $2.32 | 4.72 | 0.003866 | $0.49 | |||
4d ago | BUY | $36.44 | 73.46 | 0.06048 | $0.49 | |||
4d ago | BUY | $<1 | 0.1096 | 0.048895 | $0.49 | |||
4d ago | BUY | $1.93 | 3.99 | 0.003239 | $0.48 | |||
4d ago | BUY | $0.32 | 0.6714 | 0.035439 | $0.47 | |||
4d ago | BUY | $0.31 | 0.6646 | 0.035383 | $0.47 | |||
4d ago | BUY | $0.53 | 1.12 | 0.039115 | $0.47 | |||
5d ago | SELL | $0.14 | 0.3195 | 0.032535 | $0.46 | |||
5d ago | BUY | $0.15 | 0.3217 | 0.032605 | $0.47 | |||
5d ago | SELL | $8.40 | 17.84 | 0.01420 | $0.47 | |||
5d ago | BUY | $11.87 | 24.70 | 0.02004 | $0.48 | |||
5d ago | BUY | $4.76 | 9.91 | 0.007991 | $0.47 | |||
5d ago | BUY | $3.65 | 7.64 | 0.006143 | $0.47 | |||
5d ago | SELL | $<1 | 0.07573 | 0.045952 | $0.46 | |||
5d ago | SELL | $<1 | 0.02332 | 0.041833 | $0.46 | |||
5d ago | SELL | $6.25 | 13.33 | 0.01050 | $0.46 | |||
5d ago | SELL | $6.95 | 14.73 | 0.01167 | $0.47 | |||
5d ago | BUY | $54.79 | 116.05 | 0.09200 | $0.47 | |||
5d ago | SELL | $2.91 | 6.45 | 0.004914 | $0.45 | |||
5d ago | BUY | $2.99 | 6.50 | 0.005049 | $0.46 | |||
5d ago | SELL | $9.30 | 20.69 | 0.01578 | $0.44 | |||
5d ago | SELL | $1.18 | 2.63 | 0.002016 | $0.45 | |||
5d ago | SELL | $0.23 | 0.5093 | 0.033905 | $0.45 | |||
5d ago | SELL | $6.86 | 15.15 | 0.01165 | $0.45 | |||
5d ago | SELL | $5.33 | 11.72 | 0.009060 | $0.45 | |||
5d ago | BUY | $34.14 | 74.37 | 0.05796 | $0.45 | |||
5d ago | SELL | $0.32 | 0.7227 | 0.035443 | $0.44 | |||
5d ago | SELL | $<1 | 0.03475 | 0.042618 | $0.44 | |||
5d ago | SELL | $0.37 | 0.8438 | 0.036358 | $0.44 |