TXNS1
購入履歴売却履歴
01
Volume$13
購入量売却量
$0$13
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSafemoon445,748,300($8.5K)
プール済みWBNB15.31($8.5K)
コンバーター
1Safemoon
= $0.041903
?Safemoon
USD
概要
Safemoon の概要
Safemoon (Safemoon) は 08.21.2024 にローンチされ、現在の取引価格は $0.00001903 です。流通供給量は 1.00B、時価総額は $19,038.0 となっています。
Safemoon の価格と市場パフォーマンス
過去24時間で、Safemoon (Safemoon) の価格は 0% 変動し、取引量は $19,038.0 でした。CoinScan で Safemoon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Safemoon | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $13.22 | 694,646 | 0.02384 | $0.041903 | |||
2d ago | SELL | $29.71 | 1,442,478 | 0.04975 | $0.042059 | |||
2d ago | SELL | $1.19 | 57,504 | 0.001990 | $0.042070 | |||
2d ago | BUY | $1.19 | 57,504 | 0.002000 | $0.042082 | |||
3d ago | BUY | $29.67 | 1,442,478 | 0.05000 | $0.042057 | |||
3d ago | BUY | $0.67 | 33,065 | 0.001142 | $0.042047 | |||
4d ago | SELL | $23.18 | 1,118,020 | 0.03852 | $0.042073 | |||
4d ago | BUY | $60.18 | 2,899,116 | 0.1000 | $0.042076 | |||
4d ago | BUY | $23.00 | 1,118,020 | 0.03821 | $0.042057 | |||
4d ago | BUY | $264.75 | 13,287,510 | 0.4400 | $0.041992 | |||
5d ago | SELL | $0.38 | 20,010 | 0.036403 | $0.041934 | |||
5d ago | SELL | $1.53 | 79,459 | 0.002542 | $0.041928 | |||
7d ago | SELL | $21.42 | 1,111,646 | 0.03567 | $0.041927 | |||
7d ago | SELL | $116.27 | 6,044,417 | 0.1970 | $0.041923 | |||
8d ago | BUY | $118.78 | 6,044,417 | 0.1980 | $0.041965 | |||
8d ago | SELL | $7.44 | 379,522 | 0.01221 | $0.041962 | |||
8d ago | SELL | $328.92 | 16,218,648 | 0.5416 | $0.042028 | |||
8d ago | SELL | $2.33 | 111,600 | 0.003864 | $0.042089 | |||
9d ago | SELL | $2.94 | 139,959 | 0.004846 | $0.042102 | |||
9d ago | BUY | $8.01 | 379,522 | 0.01320 | $0.042111 | |||
9d ago | SELL | $31.28 | 1,500,001 | 0.05206 | $0.042085 | |||
10d ago | SELL | $4.91 | 224,139 | 0.007810 | $0.042191 | |||
10d ago | SELL | $66.29 | 3,000,000 | 0.1053 | $0.042209 | |||
10d ago | SELL | $144.78 | 6,315,124 | 0.2264 | $0.042292 | |||
11d ago | SELL | $0.36 | 15,499 | 0.035639 | $0.042325 | |||
11d ago | SELL | $56.96 | 2,436,194 | 0.08914 | $0.042338 | |||
11d ago | SELL | $2.43 | 104,088 | 0.003831 | $0.042338 | |||
11d ago | BUY | $3.12 | 135,180 | 0.005000 | $0.042314 | |||
11d ago | SELL | $37.22 | 1,612,659 | 0.05955 | $0.042308 | |||
11d ago | SELL | $16.87 | 736,296 | 0.02734 | $0.042291 | |||
12d ago | BUY | $6.18 | 264,992 | 0.009900 | $0.042334 | |||
12d ago | SELL | $66.76 | 2,838,562 | 0.1061 | $0.042352 | |||
12d ago | BUY | $67.71 | 2,859,074 | 0.1074 | $0.042368 | |||
13d ago | SELL | $130.46 | 5,462,965 | 0.2055 | $0.042388 | |||
13d ago | SELL | $11.19 | 462,348 | 0.01763 | $0.042421 | |||
13d ago | SELL | $59.23 | 2,436,440 | 0.09359 | $0.042431 | |||
13d ago | SELL | $7.11 | 286,242 | 0.01106 | $0.042486 | |||
13d ago | SELL | $2.23 | 90,177 | 0.003489 | $0.042480 | |||
13d ago | SELL | $6.46 | 260,493 | 0.01008 | $0.042480 | |||
13d ago | SELL | $20.05 | 812,147 | 0.03153 | $0.042469 | |||
13d ago | SELL | $302.17 | 11,863,371 | 0.4750 | $0.042547 | |||
13d ago | SELL | $28.46 | 1,082,862 | 0.04474 | $0.042628 | |||
13d ago | BUY | $19.10 | 721,819 | 0.03000 | $0.042646 | |||
14d ago | BUY | $51.00 | 1,937,504 | 0.08000 | $0.042632 | |||
14d ago | SELL | $25.85 | 989,441 | 0.04055 | $0.042612 | |||
14d ago | BUY | $62.76 | 2,436,194 | 0.1000 | $0.042576 | |||
14d ago | BUY | $62.76 | 2,465,573 | 0.1000 | $0.042545 | |||
14d ago | SELL | $2.67 | 105,832 | 0.004246 | $0.042530 | |||
14d ago | SELL | $4.41 | 174,445 | 0.007004 | $0.042532 | |||
14d ago | SELL | $110.17 | 4,346,142 | 0.1764 | $0.042535 | |||
14d ago | SELL | $159.88 | 6,146,262 | 0.2560 | $0.042601 | |||
14d ago | SELL | $16.76 | 632,881 | 0.02681 | $0.042648 | |||
14d ago | SELL | $8.83 | 333,811 | 0.01417 | $0.042645 | |||
14d ago | SELL | $21.16 | 802,372 | 0.03416 | $0.042638 | |||
14d ago | SELL | $56.77 | 2,128,990 | 0.09133 | $0.042666 | |||
14d ago | BUY | $93.49 | 3,500,000 | 0.1503 | $0.042671 | |||
14d ago | BUY | $117.80 | 4,500,000 | 0.1895 | $0.042617 | |||
14d ago | BUY | $299.22 | 11,863,371 | 0.4800 | $0.042522 | |||
14d ago | BUY | $51.90 | 2,128,990 | 0.08326 | $0.042438 | |||
15d ago | SELL | $106.01 | 4,349,297 | 0.1701 | $0.042437 | |||
15d ago | SELL | $0.74 | 30,299 | 0.001197 | $0.042459 | |||
15d ago | BUY | $3.15 | 127,486 | 0.005064 | $0.042475 | |||
15d ago | SELL | $8.43 | 341,968 | 0.01352 | $0.042466 | |||
15d ago | SELL | $2.19 | 89,157 | 0.003529 | $0.042466 | |||
15d ago | BUY | $10.58 | 427,641 | 0.01700 | $0.042475 | |||
15d ago | SELL | $0.99 | 40,588 | 0.001603 | $0.042459 | |||
15d ago | SELL | $2.01 | 81,650 | 0.003225 | $0.042464 | |||
15d ago | SELL | $4.11 | 166,945 | 0.006599 | $0.042464 | |||
15d ago | SELL | $6.69 | 270,764 | 0.01072 | $0.042472 | |||
15d ago | SELL | $4.93 | 199,814 | 0.007916 | $0.042467 | |||
15d ago | SELL | $250.61 | 9,906,441 | 0.4025 | $0.042529 | |||
15d ago | BUY | $111.96 | 4,349,297 | 0.1800 | $0.042574 | |||
15d ago | BUY | $246.23 | 9,906,441 | 0.3960 | $0.042485 | |||
15d ago | SELL | $108.93 | 4,459,887 | 0.1750 | $0.042442 | |||
15d ago | SELL | $30.80 | 1,244,440 | 0.04951 | $0.042475 | |||
15d ago | SELL | $68.66 | 2,733,126 | 0.1098 | $0.042512 | |||
15d ago | SELL | $32.34 | 1,277,040 | 0.05181 | $0.042532 | |||
15d ago | BUY | $0.99 | 39,004 | 0.001595 | $0.042558 | |||
15d ago | BUY | $49.87 | 1,954,624 | 0.07955 | $0.042551 | |||
15d ago | SELL | $2.40 | 95,271 | 0.003840 | $0.042525 | |||
15d ago | BUY | $25.04 | 989,441 | 0.04000 | $0.042531 | |||
15d ago | BUY | $250.46 | 10,163,704 | 0.4000 | $0.042464 | |||
15d ago | SELL | $37.80 | 1,574,099 | 0.06038 | $0.042401 | |||
15d ago | SELL | $1.64 | 68,141 | 0.002624 | $0.042413 | |||
15d ago | SELL | $34.98 | 1,443,816 | 0.05579 | $0.042422 | |||
15d ago | SELL | $10.21 | 419,903 | 0.01629 | $0.042433 | |||
15d ago | SELL | $16.27 | 666,687 | 0.02594 | $0.042441 | |||
15d ago | SELL | $453.58 | 17,762,141 | 0.7231 | $0.042553 | |||
15d ago | BUY | $502.12 | 19,643,900 | 0.8000 | $0.042556 | |||
15d ago | SELL | $45.24 | 1,859,484 | 0.07210 | $0.042433 | |||
15d ago | SELL | $6.67 | 272,801 | 0.01063 | $0.042448 | |||
15d ago | SELL | $3.13 | 127,986 | 0.004995 | $0.042450 | |||
15d ago | SELL | $4.39 | 179,383 | 0.007006 | $0.042452 | |||
15d ago | BUY | $31.38 | 1,277,040 | 0.05000 | $0.042457 | |||
15d ago | BUY | $12.55 | 513,010 | 0.02000 | $0.042447 | |||
15d ago | SELL | $670.41 | 25,864,273 | 1.06 | $0.042592 | |||
15d ago | SELL | $672.44 | 22,924,661 | 1.07 | $0.042933 | |||
15d ago | SELL | $2.05 | 66,120 | 0.003281 | $0.043105 | |||
15d ago | SELL | $1.96 | 63,338 | 0.003144 | $0.043104 | |||
15d ago | BUY | $3.10 | 99,728 | 0.004975 | $0.043115 |