TXNS94
購入履歴売却履歴
3559
Volume$1.5K
購入量売却量
$844$690
メーカー65
購入者売却者
2049
セキュリティ
5 アラート
Circ. Supply
93.64B93.63%
総供給量93.64B
Max Supply100.00B
プール済みARV716,457,125($5.9K)
プール済みWBNB11.02($5.9K)
コンバーター
1ARV
= $0.058190
ARV
USD
概要
ARIVA の概要
ARIVA (ARV) は 05.27.2021 にローンチされ、現在の取引価格は $0.0(5)8190 です。流通供給量は 93.64B、時価総額は $766,972 となっています。
ARIVA の価格と市場パフォーマンス
過去24時間で、ARIVA (ARV) の価格は -3.6% 変動し、取引量は $766,972 でした。CoinScan で ARIVA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ARV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $6.55 | 799,708 | 0.01228 | $0.058190 | |||
2h ago | SELL | $3.11 | 381,090 | 0.005864 | $0.058184 | |||
2h ago | SELL | $2.66 | 328,165 | 0.005054 | $0.058106 | |||
2h ago | SELL | $14.91 | 1,832,614 | 0.02831 | $0.058136 | |||
2h ago | SELL | $11.02 | 1,348,816 | 0.02093 | $0.058172 | |||
2h ago | BUY | $50.35 | 6,172,203 | 0.09561 | $0.058158 | 8132 | ||
2h ago | BUY | $28.58 | 3,526,534 | 0.05389 | $0.058106 | 8132 | ||
3h ago | SELL | $7.18 | 875,556 | 0.01326 | $0.058204 | |||
3h ago | SELL | $10.27 | 1,248,686 | 0.01897 | $0.058225 | |||
3h ago | BUY | $32.81 | 3,984,592 | 0.06062 | $0.058235 | 1554 | ||
3h ago | SELL | $14.74 | 1,805,122 | 0.02724 | $0.058169 | |||
3h ago | BUY | $46.79 | 5,730,430 | 0.08644 | $0.058166 | 704 | ||
3h ago | BUY | $14.58 | 1,805,122 | 0.02695 | $0.058081 | |||
3h ago | SELL | $78.68 | 9,679,030 | 0.1453 | $0.058129 | |||
3h ago | SELL | $16.55 | 2,000,000 | 0.03052 | $0.058278 | 292 | ||
3h ago | SELL | $16.73 | 2,000,000 | 0.03069 | $0.058369 | 292 | ||
3h ago | SELL | $1.13 | 135,718 | 0.002089 | $0.058374 | 104 | ||
3h ago | SELL | $1.29 | 154,359 | 0.002377 | $0.058391 | |||
3h ago | BUY | $20.12 | 2,393,108 | 0.03692 | $0.058407 | 540 | ||
4h ago | SELL | $<1 | 7,154.67 | 0.031094 | $0.058384 | 105 | ||
11h ago | SELL | $0.13 | 15,488 | 0.032369 | $0.058489 | 253 | ||
11h ago | SELL | $1.88 | 222,319 | 0.003402 | $0.058485 | |||
11h ago | SELL | $2.20 | 259,871 | 0.003980 | $0.058491 | 84 | ||
11h ago | SELL | $8.56 | 1,006,749 | 0.01544 | $0.058506 | 16 | ||
11h ago | BUY | $73.13 | 8,646,134 | 0.1319 | $0.058459 | |||
12h ago | BUY | $<1 | 9,997.73 | 0.031507 | $0.058380 | |||
12h ago | BUY | $1.75 | 211,002 | 0.003179 | $0.058335 | 62 | ||
12h ago | BUY | $2.14 | 257,319 | 0.003875 | $0.058329 | |||
12h ago | BUY | $4.71 | 567,113 | 0.008531 | $0.058320 | |||
12h ago | SELL | $27.20 | 3,274,363 | 0.04919 | $0.058309 | 1174 | ||
12h ago | BUY | $2.80 | 334,914 | 0.005077 | $0.058384 | |||
12h ago | SELL | $39.22 | 4,673,387 | 0.07092 | $0.058393 | 1174 | ||
13h ago | SELL | $1.95 | 229,434 | 0.003505 | $0.058514 | |||
13h ago | SELL | $2.90 | 340,562 | 0.005207 | $0.058521 | 123 | ||
13h ago | SELL | $4.77 | 559,195 | 0.008561 | $0.058532 | 1242 | ||
13h ago | SELL | $23.18 | 2,704,434 | 0.04159 | $0.058571 | |||
13h ago | SELL | $12.27 | 1,423,943 | 0.02202 | $0.058620 | |||
13h ago | BUY | $59.76 | 6,952,182 | 0.1072 | $0.058597 | 268 | ||
13h ago | BUY | $12.09 | 1,423,943 | 0.02171 | $0.058497 | |||
13h ago | BUY | $47.92 | 5,695,576 | 0.08599 | $0.058413 | 121 | ||
13h ago | SELL | $46.54 | 5,560,283 | 0.08351 | $0.058370 | |||
14h ago | BUY | $5.89 | 700,276 | 0.01064 | $0.058416 | 540 | ||
14h ago | SELL | $2.57 | 306,582 | 0.004633 | $0.058405 | |||
14h ago | SELL | $3.32 | 395,156 | 0.005977 | $0.058413 | 95 | ||
14h ago | SELL | $6.79 | 806,206 | 0.01221 | $0.058427 | |||
14h ago | SELL | $10.19 | 1,206,324 | 0.01833 | $0.058451 | |||
14h ago | BUY | $40.57 | 4,801,027 | 0.07295 | $0.058451 | 8132 | ||
15h ago | SELL | $4.32 | 510,983 | 0.007679 | $0.058456 | |||
15h ago | BUY | $40.28 | 4,764,052 | 0.07153 | $0.058456 | 8132 | ||
15h ago | SELL | $14.81 | 1,767,024 | 0.02629 | $0.058384 | |||
15h ago | SELL | $2.46 | 292,710 | 0.004367 | $0.058433 | 49 | ||
15h ago | SELL | $2.79 | 330,728 | 0.004939 | $0.058440 | |||
15h ago | SELL | $21.59 | 2,548,645 | 0.03821 | $0.058474 | |||
15h ago | BUY | $50.29 | 5,933,406 | 0.08899 | $0.058477 | 8132 | ||
15h ago | BUY | $40.09 | 4,743,262 | 0.07010 | $0.058453 | 268 | ||
15h ago | SELL | $25.17 | 3,000,000 | 0.04401 | $0.058390 | 42 | ||
15h ago | SELL | $1.95 | 231,698 | 0.003414 | $0.058427 | 569 | ||
15h ago | SELL | $1.97 | 233,677 | 0.003445 | $0.058432 | |||
15h ago | SELL | $4.93 | 584,885 | 0.008634 | $0.058445 | |||
15h ago | BUY | $30.02 | 3,548,483 | 0.05243 | $0.058460 | 540 | ||
16h ago | SELL | $1.28 | 152,295 | 0.002228 | $0.058405 | |||
16h ago | BUY | $10.20 | 1,208,639 | 0.01775 | $0.058439 | 540 | ||
17h ago | SELL | $<1 | 5,015.92 | 0.047318 | $0.058462 | 129 | ||
17h ago | SELL | $2.40 | 284,072 | 0.004146 | $0.058464 | |||
17h ago | SELL | $1.77 | 209,926 | 0.003065 | $0.058470 | 51 | ||
17h ago | SELL | $1.71 | 202,258 | 0.002955 | $0.058475 | 64 | ||
17h ago | BUY | $25.71 | 3,029,333 | 0.04434 | $0.058488 | 540 | ||
17h ago | SELL | $0.36 | 43,598 | 0.036320 | $0.058425 | 104 | ||
20h ago | SELL | $0.97 | 114,240 | 0.001656 | $0.058512 | |||
20h ago | SELL | $2.50 | 294,304 | 0.004270 | $0.058515 | |||
20h ago | BUY | $8.26 | 966,086 | 0.01408 | $0.058554 | 540 | ||
20h ago | SELL | $2.12 | 249,631 | 0.003615 | $0.058508 | 84 | ||
20h ago | BUY | $19.84 | 2,326,451 | 0.03378 | $0.058531 | 540 | ||
22h ago | BUY | $15.85 | 1,864,494 | 0.02692 | $0.058503 | 540 | ||
22h ago | SELL | $8.45 | 1,000,333 | 0.01434 | $0.058451 | |||
22h ago | BUY | $5.34 | 629,130 | 0.009077 | $0.058492 | 540 | ||
22h ago | SELL | $28.19 | 3,333,333 | 0.04800 | $0.058457 | |||
23h ago | SELL | $<1 | 9,232.55 | 0.031335 | $0.058530 | 84 | ||
23h ago | SELL | $1.16 | 136,985 | 0.001982 | $0.058531 | |||
23h ago | SELL | $3.60 | 422,090 | 0.006112 | $0.058537 | 78 | ||
23h ago | SELL | $1.57 | 183,958 | 0.002666 | $0.058544 | 43 | ||
23h ago | SELL | $15.06 | 1,758,723 | 0.02555 | $0.058567 | |||
23h ago | BUY | $93.12 | 10,950,769 | 0.1579 | $0.058503 | 463 | ||
23h ago | BUY | $<1 | 6.27 | 0.078915 | $0.058385 | |||
23h ago | BUY | $<1 | 29.78 | 0.064232 | $0.058385 | |||
23h ago | BUY | $<1 | 55.52 | 0.067891 | $0.058385 | |||
23h ago | BUY | $2.46 | 293,538 | 0.004170 | $0.058381 | 21 | ||
23h ago | BUY | $2.80 | 335,120 | 0.004756 | $0.058374 | 105 | ||
23h ago | SELL | $6.59 | 790,513 | 0.01117 | $0.058337 | 48 | ||
23h ago | BUY | $54.53 | 6,558,957 | 0.09244 | $0.058315 | 116 | ||
23h ago | SELL | $93.80 | 11,266,592 | 0.1590 | $0.058326 | |||
1d ago | BUY | $1.02 | 121,153 | 0.001744 | $0.058491 | 129 | ||
1d ago | SELL | $29.43 | 3,468,513 | 0.04990 | $0.058486 | 1174 | ||
1d ago | SELL | $2.16 | 255,046 | 0.003688 | $0.058496 | |||
1d ago | SELL | $2.76 | 325,694 | 0.004713 | $0.058503 | |||
1d ago | SELL | $12.15 | 1,426,470 | 0.02069 | $0.058523 | |||
1d ago | SELL | $54.60 | 6,339,027 | 0.09294 | $0.058614 | |||
1d ago | BUY | $100.92 | 11,743,443 | 0.1717 | $0.058593 | 1554 | ||
1d ago | BUY | $35.59 | 4,233,044 | 0.06058 | $0.058409 | 8132 | ||
1d ago | BUY | $1.47 | 175,642 | 0.002499 | $0.058389 | 81 |