TXNS78
購入履歴売却履歴
6414
Volume$3.6K
購入量売却量
$600$3.0K
メーカー53
購入者売却者
4410
Circ. Supply
>999Q99.99%
総供給量>999Q
Max Supply>999Q
プール済みBIBI728.91T($173.4K)
プール済みWBNB297.24($173.4K)
コンバーター
1BIBI
= $0.092384
?BIBI
USD
概要
BIBI の概要
BIBI (BIBI) は 05.07.2023 にローンチされ、現在の取引価格は $0.0(9)2384 です。流通供給量は >999.00T、時価総額は $1.00M となっています。
BIBI の価格と市場パフォーマンス
過去24時間で、BIBI (BIBI) の価格は -4.0% 変動し、取引量は $1.00M でした。CoinScan で BIBI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.10 | 436,869,289 | 0.031785 | $0.092384 | |||
17m ago | BUY | $0.80 | 3.35B | 0.001370 | $0.092386 | 49 | ||
30m ago | BUY | $1.71 | 7.19B | 0.002939 | $0.092383 | 659 | ||
1h ago | BUY | $0.40 | 1.69B | 0.036903 | $0.092404 | |||
1h ago | BUY | $<1 | 5,856,821 | 0.052394 | $0.092404 | 250 | ||
1h ago | BUY | $1.22 | 5.11B | 0.002088 | $0.092404 | 250 | ||
1h ago | SELL | $306.06 | 1.28T | 0.5202 | $0.092397 | |||
1h ago | BUY | $154.85 | 644.21B | 0.2640 | $0.092403 | 15 | ||
1h ago | SELL | $151.03 | 631.51B | 0.2575 | $0.092391 | |||
1h ago | SELL | $<1 | 0.041470 | 0.0176 | $0.092392 | 15 | ||
2h ago | SELL | $55.32 | 230.63B | 0.09416 | $0.092398 | 40 | ||
2h ago | BUY | $0.46 | 1.92B | 0.037871 | $0.092411 | 659 | ||
2h ago | BUY | $0.36 | 1.51B | 0.036192 | $0.092411 | 659 | ||
3h ago | BUY | $1.36 | 5.67B | 0.002325 | $0.092417 | 477 | ||
3h ago | BUY | $1.10 | 4.57B | 0.001876 | $0.092417 | 66 | ||
3h ago | BUY | $0.11 | 485,537,809 | 0.031992 | $0.092421 | |||
3h ago | SELL | $0.44 | 1.85B | 0.037557 | $0.092417 | |||
4h ago | BUY | $<1 | 33,839,820 | 0.041388 | $0.092428 | 70 | ||
4h ago | BUY | $1.21 | 4.99B | 0.002046 | $0.092427 | 252 | ||
4h ago | BUY | $0.67 | 2.77B | 0.001135 | $0.092426 | 79 | ||
4h ago | BUY | $0.45 | 1.88B | 0.037721 | $0.092426 | |||
4h ago | BUY | $<1 | 40,799,260 | 0.041674 | $0.092433 | |||
6h ago | BUY | $<1 | 55,464,717 | 0.042276 | $0.092440 | |||
6h ago | BUY | $<1 | 243,640,424 | 0.031 | $0.092440 | |||
6h ago | BUY | $9.34 | 38.41B | 0.01576 | $0.092432 | 22 | ||
6h ago | BUY | $20.01 | 82.20B | 0.03373 | $0.092434 | |||
6h ago | BUY | $0.59 | 2.44B | 0.001000 | $0.092434 | |||
6h ago | BUY | $0.11 | 456,723,469 | 0.031873 | $0.092434 | |||
6h ago | BUY | $0.10 | 436,659,635 | 0.031791 | $0.092434 | 129 | ||
6h ago | BUY | $<1 | 90,855,575 | 0.043727 | $0.092434 | 79 | ||
6h ago | BUY | $<1 | 316,043,300 | 0.031296 | $0.092434 | 66 | ||
6h ago | BUY | $2.55 | 10.52B | 0.004314 | $0.092434 | 659 | ||
6h ago | BUY | $2.19 | 9.01B | 0.003696 | $0.092434 | |||
6h ago | BUY | $4.06 | 16.70B | 0.006851 | $0.092433 | 18 | ||
6h ago | BUY | $1.77 | 7.31B | 0.003000 | $0.092433 | 83 | ||
6h ago | SELL | $778.93 | 3.20T | 1.31 | $0.092432 | |||
7h ago | SELL | $58.99 | 241.30B | 0.09940 | $0.092445 | |||
8h ago | BUY | $57.29 | 232.97B | 0.09645 | $0.092459 | |||
9h ago | BUY | $0.24 | 1.01B | 0.034167 | $0.092451 | 61 | ||
9h ago | BUY | $<1 | 401,065,510 | 0.031659 | $0.092452 | |||
9h ago | BUY | $0.81 | 3.31B | 0.001368 | $0.092451 | 659 | ||
12h ago | BUY | $0.61 | 2.51B | 0.001040 | $0.092462 | |||
12h ago | SELL | $25.18 | 102.74B | 0.04231 | $0.092451 | |||
14h ago | BUY | $<1 | 29,626,721 | 0.041226 | $0.092474 | |||
17h ago | BUY | $181.68 | 732.98B | 0.3031 | $0.092478 | 15 | ||
17h ago | SELL | $177.60 | 720.12B | 0.2963 | $0.092466 | |||
17h ago | SELL | $<1 | 0.041943 | 0.0178 | $0.092467 | 15 | ||
20h ago | BUY | $119.41 | 483.44B | 0.2000 | $0.092470 | |||
20h ago | BUY | $0.37 | 1.52B | 0.036275 | $0.092465 | |||
20h ago | BUY | $<1 | 118,625,823 | 0.044904 | $0.092465 | 114 | ||
20h ago | BUY | $0.81 | 3.29B | 0.001361 | $0.092465 | |||
20h ago | BUY | $2.61 | 10.59B | 0.004378 | $0.092464 | |||
20h ago | BUY | $2.61 | 10.59B | 0.004378 | $0.092464 | |||
20h ago | SELL | $261.72 | 1.07T | 0.4389 | $0.092456 | |||
21h ago | BUY | $0.40 | 1.64B | 0.036795 | $0.092472 | 44 | ||
22h ago | BUY | $0.35 | 1.45B | 0.036025 | $0.092471 | 659 | ||
22h ago | BUY | $0.65 | 2.66B | 0.001101 | $0.092471 | 659 | ||
22h ago | BUY | $<1 | 119,402,728 | 0.044950 | $0.092477 | |||
22h ago | BUY | $0.61 | 2.50B | 0.001034 | $0.092477 | 659 | ||
22h ago | BUY | $0.80 | 3.23B | 0.001338 | $0.092478 | 659 | ||
22h ago | BUY | $0.25 | 1.01B | 0.034188 | $0.092479 | |||
22h ago | BUY | $0.55 | 2.25B | 0.039336 | $0.092481 | 659 | ||
22h ago | BUY | $0.48 | 1.94B | 0.038053 | $0.092487 | 61 | ||
23h ago | BUY | $<1 | 241,197,876 | 0.031 | $0.092488 | |||
23h ago | BUY | $<1 | 370,629,010 | 0.031536 | $0.092488 | |||
23h ago | BUY | $0.88 | 3.54B | 0.001469 | $0.092489 | 18 | ||
23h ago | BUY | $0.11 | 454,911,522 | 0.031886 | $0.092489 | |||
23h ago | BUY | $1.47 | 5.92B | 0.002454 | $0.092489 | 28 | ||
23h ago | BUY | $5.19 | 20.88B | 0.008655 | $0.092489 | |||
23h ago | BUY | $5.26 | 21.17B | 0.008774 | $0.092489 | 659 | ||
23h ago | SELL | $575.10 | 2.31T | 0.9577 | $0.092484 | |||
23h ago | BUY | $0.31 | 1.27B | 0.035309 | $0.092497 | 659 | ||
23h ago | BUY | $0.15 | 602,109,580 | 0.032511 | $0.092498 | |||
23h ago | BUY | $4.37 | 17.51B | 0.007306 | $0.092498 | |||
23h ago | BUY | $3.19 | 12.79B | 0.005337 | $0.092498 | |||
23h ago | SELL | $591.68 | 2.37T | 0.9878 | $0.092494 | |||
1d ago | BUY | $1.93 | 7.70B | 0.003232 | $0.092512 | |||
1d ago | SELL | $8.32 | 33.26B | 0.01389 | $0.092502 | |||
1d ago | BUY | $<1 | 123,945,740 | 0.045205 | $0.092484 | 70 | ||
1d ago | BUY | $0.41 | 1.65B | 0.036930 | $0.092484 | 61 | ||
1d ago | BUY | $4.93 | 19.87B | 0.008343 | $0.092485 | 18 | ||
1d ago | BUY | $1.96 | 7.91B | 0.003320 | $0.092483 | 11 | ||
1d ago | SELL | $539.51 | 2.18T | 0.9122 | $0.092478 | |||
1d ago | BUY | $<1 | 236,709,511 | 0.031 | $0.092500 | |||
1d ago | BUY | $<1 | 32,563,430 | 0.041375 | $0.092496 | |||
1d ago | BUY | $0.36 | 1.44B | 0.036100 | $0.092496 | 659 | ||
1d ago | BUY | $0.38 | 1.56B | 0.036590 | $0.092494 | 659 | ||
1d ago | BUY | $<1 | 3,365,946 | 0.051421 | $0.092493 | |||
1d ago | BUY | $0.79 | 3.17B | 0.001339 | $0.092493 | |||
1d ago | BUY | $<1 | 266,961,174 | 0.031127 | $0.092492 | |||
1d ago | BUY | $<1 | 26,404,817 | 0.041115 | $0.092493 | 50 | ||
1d ago | BUY | $<1 | 251,358,717 | 0.031061 | $0.092493 | 50 | ||
1d ago | BUY | $0.65 | 2.64B | 0.001115 | $0.092493 | |||
1d ago | BUY | $0.86 | 3.45B | 0.001457 | $0.092493 | 19 | ||
1d ago | BUY | $2.34 | 9.42B | 0.003979 | $0.092493 | 336 | ||
1d ago | BUY | $0.59 | 2.37B | 0.001000 | $0.092493 | 30 | ||
1d ago | BUY | $4.48 | 17.99B | 0.007599 | $0.092493 | 22 | ||
1d ago | SELL | $496.08 | 1.99T | 0.8404 | $0.092487 | |||
1d ago | BUY | $1.06 | 4.23B | 0.001797 | $0.092506 | |||
1d ago | BUY | $<1 | 392,747,085 | 0.031668 | $0.092511 |