TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
4,210,698100%
総供給量4,210,698
Max Supply4,210,698
プール済みBONES796,357($16.8K)
プール済みWBNB28.15($16.8K)
コンバーター
1BONES
= $0.02108
?BONES
USD
概要
Moonshots Farm の概要
Moonshots Farm (BONES) は 01.08.2022 にローンチされ、現在の取引価格は $0.02108 です。流通供給量は 4.21M、時価総額は $88,764.3 となっています。
Moonshots Farm の価格と市場パフォーマンス
過去24時間で、Moonshots Farm (BONES) の価格は 0% 変動し、取引量は $88,764.3 でした。CoinScan で Moonshots Farm の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | BONES | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 0.07151 | 0.052522 | $0.02108 | |||
4d ago | SELL | $5.17 | 245.49 | 0.008661 | $0.02108 | |||
8d ago | SELL | $7.51 | 361.45 | 0.01276 | $0.02078 | |||
9d ago | SELL | $<1 | 0.4162 | 0.041470 | $0.02055 | |||
17d ago | BUY | $1.48 | 74.91 | 0.002659 | $0.01980 | |||
22d ago | SELL | $<1 | 0.4539 | 0.041603 | $0.02096 | |||
1mo ago | BUY | $10.01 | 454.91 | 0.01613 | $0.02201 | |||
1mo ago | SELL | $<1 | 0.7911 | 0.042790 | $0.02236 | |||
1mo ago | SELL | $<1 | 0.5190 | 0.041830 | $0.02117 | |||
2mo ago | SELL | $<1 | 2.20 | 0.047789 | $0.01987 | |||
2mo ago | SELL | $<1 | 4.70 | 0.031659 | $0.01985 | |||
2mo ago | SELL | $<1 | 1.26 | 0.044476 | $0.02117 | |||
2mo ago | SELL | $<1 | 0.5230 | 0.041845 | $0.02117 | |||
2mo ago | SELL | $<1 | 0.7969 | 0.042811 | $0.02270 | |||
2mo ago | SELL | $<1 | 0.2940 | 0.041037 | $0.02315 | |||
2mo ago | SELL | $<1 | 1.27 | 0.044481 | $0.02368 | |||
2mo ago | SELL | $<1 | 1.08 | 0.043814 | $0.02249 | |||
3mo ago | SELL | $<1 | 3.27 | 0.031154 | $0.02554 | |||
3mo ago | SELL | $142.28 | 5,772.95 | 0.2051 | $0.02464 | |||
3mo ago | SELL | $<1 | 0.4161 | 0.041489 | $0.02496 | |||
4mo ago | SELL | $<1 | 0.6294 | 0.042253 | $0.02500 | |||
4mo ago | SELL | $<1 | 0.6837 | 0.042447 | $0.02495 | |||
4mo ago | BUY | $0.74 | 30.00 | 0.001079 | $0.02475 | |||
4mo ago | BUY | $<1 | 1.26 | 0.044540 | $0.02521 | |||
5mo ago | SELL | $12.94 | 502.48 | 0.01799 | $0.02576 | |||
5mo ago | BUY | $137.95 | 5,361.46 | 0.1918 | $0.02573 | |||
5mo ago | SELL | $<1 | 0.5674 | 0.042006 | $0.02570 | |||
5mo ago | SELL | $87.15 | 3,731.57 | 0.1325 | $0.02335 | |||
5mo ago | SELL | $3.80 | 163.05 | 0.005820 | $0.02333 | |||
5mo ago | SELL | $73.92 | 3,154.95 | 0.1130 | $0.02343 | |||
5mo ago | BUY | $199.82 | 8,544.04 | 0.3057 | $0.02338 | |||
5mo ago | SELL | $71.52 | 3,093.12 | 0.1093 | $0.02312 | |||
5mo ago | BUY | $210.28 | 9,117.05 | 0.3215 | $0.02306 | |||
5mo ago | SELL | $<1 | 0.2665 | 0.059246 | $0.02160 | |||
5mo ago | SELL | $<1 | 0.6181 | 0.042144 | $0.02173 | |||
6mo ago | SELL | $2.07 | 99.75 | 0.003461 | $0.02078 | |||
6mo ago | SELL | $5.30 | 254.46 | 0.008833 | $0.02084 | |||
6mo ago | SELL | $<1 | 0.1653 | 0.055740 | $0.02101 | |||
6mo ago | BUY | $183.89 | 8,967.13 | 0.3094 | $0.02050 | |||
6mo ago | BUY | $9.06 | 448.89 | 0.01531 | $0.02019 | |||
7mo ago | BUY | $0.16 | 8.74 | 0.032982 | $0.01919 | |||
7mo ago | BUY | $4.88 | 259.43 | 0.008841 | $0.01884 | |||
7mo ago | BUY | $<1 | 0.2935 | 0.041 | $0.01881 | |||
7mo ago | BUY | $<1 | 0.1964 | 0.056694 | $0.01817 | |||
7mo ago | BUY | $144.84 | 7,721.09 | 0.2605 | $0.01875 | |||
7mo ago | SELL | $375.15 | 19,800 | 0.6749 | $0.01894 | |||
7mo ago | SELL | $0.98 | 50.51 | 0.001764 | $0.01941 | |||
7mo ago | BUY | $40.12 | 2,060.83 | 0.07216 | $0.01946 | |||
7mo ago | SELL | $332.13 | 16,830 | 0.5974 | $0.01973 | |||
7mo ago | SELL | $<1 | 0.1880 | 0.056816 | $0.01974 | |||
7mo ago | SELL | $0.72 | 36.54 | 0.001324 | $0.01979 | |||
7mo ago | REMOVE | $0.74 | 37.28 | 0.001355 | - | |||
7mo ago | ADD | $<1 | 0.02689 | 0.069875 | - | |||
7mo ago | BUY | $<1 | 0.02744 | 0.051 | $0.01989 | |||
8mo ago | SELL | $<1 | 0.1434 | 0.055202 | $0.01874 | |||
8mo ago | SELL | $<1 | 0.1412 | 0.055122 | $0.01801 | |||
8mo ago | SELL | $77.61 | 4,277.15 | 0.1559 | $0.01814 | |||
8mo ago | BUY | $200.27 | 11,077 | 0.4023 | $0.01807 | |||
8mo ago | SELL | $25.31 | 1,425.03 | 0.05087 | $0.01776 | |||
8mo ago | SELL | $52.18 | 2,921.53 | 0.1048 | $0.01786 | |||
8mo ago | BUY | $200.24 | 11,272 | 0.4024 | $0.01776 | |||
8mo ago | SELL | $52.80 | 3,019.40 | 0.1061 | $0.01748 | |||
8mo ago | BUY | $136.21 | 7,796.17 | 0.2738 | $0.01747 | |||
8mo ago | SELL | $72.42 | 3,843.62 | 0.1336 | $0.01884 | |||
8mo ago | BUY | $185.94 | 9,892.77 | 0.3431 | $0.01879 | |||
8mo ago | BUY | $0.30 | 16.43 | 0.035629 | $0.01856 | |||
8mo ago | SELL | $<1 | 0.2483 | 0.058466 | $0.01935 | |||
8mo ago | SELL | $<1 | 0.1330 | 0.054536 | $0.01782 | |||
8mo ago | SELL | $20.37 | 1,123.23 | 0.03834 | $0.01814 | |||
8mo ago | BUY | $138.37 | 7,650.15 | 0.2603 | $0.01808 | |||
9mo ago | SELL | $<1 | 0.1014 | 0.053402 | $0.01690 | |||
9mo ago | SELL | $<1 | 0.08989 | 0.053015 | $0.01634 | |||
9mo ago | SELL | $<1 | 0.09032 | 0.053029 | $0.01643 | |||
9mo ago | SELL | $<1 | 0.1940 | 0.056507 | $0.01621 | |||
9mo ago | SELL | $<1 | 0.02354 | 0.067899 | $0.01924 | |||
9mo ago | BUY | $<1 | 0.1183 | 0.053991 | $0.01877 | |||
9mo ago | SELL | $<1 | 0.04154 | 0.051393 | $0.01986 | |||
9mo ago | SELL | $<1 | 0.1257 | 0.054217 | $0.01993 | |||
9mo ago | SELL | $<1 | 0.1436 | 0.054818 | $0.01934 | |||
9mo ago | SELL | $<1 | 0.1489 | 0.054994 | $0.01875 | |||
9mo ago | BUY | $125.81 | 7,131.62 | 0.2383 | $0.01764 | |||
10mo ago | BUY | $<1 | 0.1291 | 0.054278 | $0.01666 | |||
10mo ago | BUY | $<1 | 0.1752 | 0.055806 | $0.01647 | |||
10mo ago | BUY | $<1 | 0.6497 | 0.042152 | $0.01690 | |||
10mo ago | BUY | $<1 | 0.4448 | 0.041473 | $0.01550 | |||
10mo ago | BUY | $<1 | 0.1076 | 0.053566 | $0.01737 | |||
10mo ago | BUY | $<1 | 0.1220 | 0.054045 | $0.01783 | |||
10mo ago | BUY | $<1 | 0.08170 | 0.052706 | $0.01842 | |||
10mo ago | BUY | $2.68 | 144.96 | 0.004801 | $0.01848 | |||
10mo ago | SELL | $6.81 | 370.24 | 0.01220 | $0.01840 | |||
10mo ago | BUY | $<1 | 0.02860 | 0.069482 | $0.01886 | |||
10mo ago | BUY | $1.17 | 60.66 | 0.002010 | $0.01937 | |||
10mo ago | SELL | $2.98 | 156.42 | 0.005159 | $0.01910 | |||
10mo ago | BUY | $<1 | 0.01485 | 0.064926 | $0.02001 | |||
10mo ago | BUY | $<1 | 0.05014 | 0.051662 | $0.02003 | |||
10mo ago | BUY | $1.54 | 76.94 | 0.002550 | $0.02014 | |||
10mo ago | SELL | $3.96 | 197.98 | 0.006531 | $0.02004 | |||
11mo ago | BUY | $<1 | 3.47 | 0.031151 | $0.02335 | |||
11mo ago | BUY | $40.23 | 1,726.06 | 0.05712 | $0.02330 | |||
11mo ago | BUY | $84.71 | 3,658.45 | 0.1202 | $0.02315 | |||
11mo ago | SELL | $346.87 | 14,850 | 0.4925 | $0.02335 | |||
11mo ago | SELL | $57.62 | 2,940.30 | 0.09965 | $0.01959 | |||
11mo ago | SELL | $3.23 | 165.35 | 0.005625 | $0.01958 | |||
11mo ago | REMOVE | $3.31 | 168.71 | 0.005755 | - | |||
11mo ago | ADD | $<1 | 0.02865 | 0.069875 | - | |||
11mo ago | BUY | $<1 | 0.02923 | 0.051 | $0.01968 | |||
1y ago | SELL | $<1 | 0.033533 | 0.071202 | $0.02030 | |||
1y ago | SELL | $14.15 | 715.02 | 0.02435 | $0.01979 | |||
1y ago | BUY | $51.22 | 2,552.60 | 0.08717 | $0.02006 | |||
1y ago | SELL | $2.00 | 107.69 | 0.003648 | $0.01860 | |||
1y ago | SELL | $33.97 | 1,652.32 | 0.05610 | $0.02056 | |||
1y ago | BUY | $0.49 | 27.26 | 0.039323 | $0.01808 | |||
1y ago | BUY | $5.13 | 247.85 | 0.008471 | $0.02070 | |||
1y ago | BUY | $17.29 | 878.91 | 0.02999 | $0.01968 | |||
1y ago | BUY | $4.15 | 210.13 | 0.007162 | $0.01977 | |||
1y ago | BUY | $0.99 | 52.75 | 0.001797 | $0.01890 | |||
1y ago | BUY | $7.13 | 376.93 | 0.01283 | $0.01893 | |||
1y ago | SELL | $20.68 | 1,001.34 | 0.03396 | $0.02065 | |||
1y ago | BUY | $144.87 | 6,999.87 | 0.2368 | $0.02069 | |||
1y ago | SELL | $435.12 | 20,770 | 0.7114 | $0.02094 | |||
1y ago | SELL | $2.58 | 120.26 | 0.004227 | $0.02149 | |||
1y ago | SELL | $13.01 | 645.36 | 0.02269 | $0.02016 | |||
1y ago | BUY | $13.34 | 658.46 | 0.02327 | $0.02027 | |||
1y ago | BUY | $30.12 | 1,546.53 | 0.05451 | $0.01947 | |||
1y ago | BUY | $0.12 | 6.30 | 0.032218 | $0.01952 | |||
1y ago | SELL | $214.66 | 9,900.00 | 0.3509 | $0.02168 | |||
1y ago | BUY | $4.87 | 277.33 | 0.01000 | $0.01756 | |||
1y ago | BUY | $200.58 | 11,530 | 0.4095 | $0.01739 | |||
1y ago | SELL | $<1 | 0.7596 | 0.042646 | $0.01428 | |||
1y ago | BUY | $0.20 | 14.15 | 0.034956 | $0.01467 | |||
1y ago | BUY | $0.62 | 42.46 | 0.001486 | $0.01462 | |||
1y ago | BUY | $0.38 | 26.43 | 0.039253 | $0.01461 | |||
1y ago | BUY | $0.54 | 38.21 | 0.001337 | $0.01433 | |||
1y ago | BUY | $26.79 | 2,001.23 | 0.06987 | $0.01338 | |||
1y ago | SELL | $69.67 | 5,209.58 | 0.1817 | $0.01337 | |||
1y ago | BUY | $212.13 | 15,935 | 0.5512 | $0.01331 | |||
1y ago | SELL | $272.63 | 20,465 | 0.7084 | $0.01332 | |||
1y ago | SELL | $109.20 | 7,912.31 | 0.2837 | $0.01380 | |||
1y ago | BUY | $151.52 | 10,968 | 0.3938 | $0.01381 | |||
1y ago | SELL | $284.74 | 20,465 | 0.7401 | $0.01391 | |||
1y ago | SELL | $111.55 | 7,734.18 | 0.2899 | $0.01442 | |||
1y ago | BUY | $15.03 | 1,115.48 | 0.04238 | $0.01347 | |||
1y ago | SELL | $29.58 | 2,196.98 | 0.08319 | $0.01346 | |||
1y ago | BUY | $171.11 | 12,819 | 0.4810 | $0.01334 | |||
1y ago | BUY | $0.16 | 13.72 | 0.035066 | $0.01225 | |||
1y ago | SELL | $10.77 | 981.08 | 0.03607 | $0.01098 | |||
1y ago | BUY | $60.60 | 5,423.28 | 0.1994 | $0.01117 | |||
1y ago | SELL | $1.89 | 170.43 | 0.006190 | $0.01109 | |||
1y ago | SELL | $134.73 | 11,452 | 0.4220 | $0.01176 | |||
1y ago | SELL | $78.39 | 6,608.48 | 0.2493 | $0.01186 | |||
1y ago | BUY | $200.99 | 17,088 | 0.6393 | $0.01176 | |||
1y ago | SELL | $81.53 | 7,059.51 | 0.2594 | $0.01154 | |||
1y ago | BUY | $200.95 | 17,546 | 0.6393 | $0.01145 | |||
1y ago | BUY | $3.26 | 291.49 | 0.01038 | $0.01119 | |||
1y ago | SELL | $78.50 | 6,992.94 | 0.2499 | $0.01122 | |||
1y ago | BUY | $200.85 | 18,051 | 0.6395 | $0.01112 | |||
1y ago | SELL | $51.81 | 4,758.68 | 0.1649 | $0.01088 | |||
1y ago | BUY | $200.89 | 18,676 | 0.6395 | $0.01075 | |||
1y ago | SELL | $191.58 | 18,087 | 0.6158 | $0.01059 | |||
1y ago | SELL | $20.23 | 1,877.66 | 0.06552 | $0.01077 | |||
1y ago | SELL | $31.38 | 3,017.76 | 0.1059 | $0.01039 | |||
1y ago | BUY | $16.21 | 1,545.12 | 0.05462 | $0.01049 | |||
1y ago | BUY | $15.15 | 1,452.71 | 0.05116 | $0.01043 | |||
1y ago | BUY | $0.84 | 81.20 | 0.002854 | $0.01041 | |||
1y ago | BUY | $0.76 | 74.17 | 0.002607 | $0.01033 | |||
1y ago | BUY | $1.10 | 99.71 | 0.003503 | $0.01109 | |||
1y ago | BUY | $17.45 | 1,566.53 | 0.05493 | $0.01114 | |||
1y ago | BUY | $255.45 | 23,583 | 0.8016 | $0.01083 | |||
1y ago | SELL | $545.50 | 49,006 | 1.71 | $0.01113 | |||
1y ago | SELL | $49.18 | 4,134.55 | 0.1543 | $0.01189 | |||
1y ago | SELL | $14.32 | 1,184.52 | 0.04452 | $0.01209 | |||
1y ago | BUY | $2.39 | 200.07 | 0.007568 | $0.01196 | |||
1y ago | BUY | $93.72 | 7,838.00 | 0.2934 | $0.01195 | |||
1y ago | SELL | $236.84 | 19,602 | 0.7414 | $0.01208 | |||
1y ago | SELL | $5.50 | 440.13 | 0.01708 | $0.01250 | |||
1y ago | REMOVE | $5.63 | 449.07 | 0.01748 | - | |||
1y ago | ADD | $<1 | 0.072510 | 0.0128887 | - | |||
1y ago | BUY | $<1 | 0.072561 | 0.0111 | $0.01257 | |||
1y ago | BUY | $1.77 | 140.67 | 0.005490 | $0.01264 | |||
1y ago | SELL | $9.38 | 770.60 | 0.02995 | $0.01217 | |||
1y ago | BUY | $0.11 | 10.00 | 0.033910 | $0.01184 | |||
1y ago | BUY | $0.21 | 18.24 | 0.037134 | $0.01161 | |||
1y ago | BUY | $13.65 | 1,261.36 | 0.04924 | $0.01082 | |||
1y ago | BUY | $448.59 | 43,906 | 1.61 | $0.01021 | |||
1y ago | SELL | $1,346.34 | 119,289 | 4.85 | $0.01128 | |||
1y ago | SELL | $6.72 | 506.82 | 0.02423 | $0.01325 | |||
1y ago | BUY | $38.43 | 3,000.00 | 0.1436 | $0.01281 | |||
1y ago | SELL | $52.30 | 4,062.15 | 0.1937 | $0.01287 | |||
1y ago | SELL | $49.13 | 4,411.67 | 0.2130 | $0.01113 | |||
1y ago | SELL | $35.86 | 3,185.32 | 0.1555 | $0.01126 | |||
1y ago | SELL | $7.73 | 693.00 | 0.03404 | $0.01115 | |||
1y ago | SELL | $30.23 | 2,692.63 | 0.1329 | $0.01122 | |||
1y ago | SELL | $47.61 | 4,197.87 | 0.2094 | $0.01134 | |||
1y ago | BUY | $199.77 | 17,882 | 0.8785 | $0.01117 | |||
1y ago | SELL | $29.57 | 2,721.34 | 0.1300 | $0.01086 | |||
1y ago | SELL | $62.85 | 5,712.24 | 0.2764 | $0.01100 | |||
1y ago | BUY | $199.77 | 18,402 | 0.8785 | $0.01085 | |||
1y ago | SELL | $35.69 | 3,377.96 | 0.1569 | $0.01056 | |||
1y ago | BUY | $199.77 | 19,241 | 0.8785 | $0.01038 | |||
1y ago | BUY | $131.84 | 13,315 | 0.5806 | $0.009902 | |||
1y ago | SELL | $455.99 | 44,267 | 2.00 | $0.01030 | |||
1y ago | SELL | $64.53 | 5,672.57 | 0.2763 | $0.01137 | |||
1y ago | BUY | $199.61 | 17,770 | 0.8546 | $0.01123 | |||
1y ago | SELL | $30.23 | 2,764.82 | 0.1294 | $0.01093 | |||
1y ago | SELL | $47.71 | 4,319.02 | 0.2042 | $0.01104 | |||
1y ago | BUY | $199.65 | 18,349 | 0.8548 | $0.01088 | |||
1y ago | SELL | $77.69 | 7,293.78 | 0.3327 | $0.01065 | |||
1y ago | BUY | $199.59 | 18,955 | 0.8547 | $0.01053 | |||
1y ago | SELL | $33.19 | 2,863.66 | 0.1255 | $0.01159 | |||
1y ago | SELL | $44.83 | 3,831.47 | 0.1696 | $0.01170 | |||
1y ago | BUY | $200.46 | 17,372 | 0.7584 | $0.01153 | |||
1y ago | SELL | $29.90 | 2,883.44 | 0.1227 | $0.01037 | |||
1y ago | SELL | $62.57 | 5,959.88 | 0.2568 | $0.01049 | |||
1y ago | BUY | $199.84 | 19,290 | 0.8202 | $0.01036 | |||
1y ago | SELL | $92.82 | 9,130.92 | 0.3809 | $0.01016 | |||
1y ago | BUY | $199.87 | 19,849 | 0.8202 | $0.01006 | |||
1y ago | SELL | $63.65 | 6,470.19 | 0.2612 | $0.009838 | |||
1y ago | BUY | $199.90 | 20,601 | 0.8203 | $0.009703 | |||
1y ago | SELL | $37.28 | 3,948.95 | 0.1530 | $0.009442 | |||
1y ago | BUY | $198.30 | 21,376 | 0.8137 | $0.009276 | |||
1y ago | BUY | $166.81 | 19,130 | 0.6912 | $0.008720 | |||
1y ago | SELL | $446.92 | 49,500 | 1.85 | $0.009028 | |||
1y ago | BUY | $449.01 | 49,466 | 1.85 | $0.009077 | |||
1y ago | SELL | $957.55 | 99,000 | 3.96 | $0.009672 | |||
1y ago | SELL | $166.57 | 14,770 | 0.6898 | $0.01127 | |||
1y ago | SELL | $81.70 | 6,728.07 | 0.3242 | $0.01214 | |||
1y ago | BUY | $200.15 | 16,639 | 0.7943 | $0.01202 | |||
1y ago | SELL | $13.75 | 1,169.99 | 0.05432 | $0.01175 | |||
1y ago | SELL | $38.58 | 3,257.28 | 0.1522 | $0.01184 | |||
1y ago | BUY | $262.78 | 22,696 | 1.03 | $0.01157 | |||
1y ago | BUY | $197.14 | 18,701 | 0.8057 | $0.01054 | |||
1y ago | SELL | $531.55 | 48,552 | 2.17 | $0.01094 | |||
1y ago | BUY | $117.98 | 10,157 | 0.4820 | $0.01161 | |||
1y ago | SELL | $318.24 | 26,860 | 1.30 | $0.01184 | |||
1y ago | SELL | $27.55 | 2,156.76 | 0.1089 | $0.01277 | |||
1y ago | SELL | $85.51 | 6,848.28 | 0.3507 | $0.01248 | |||
1y ago | BUY | $0.40 | 32.00 | 0.001664 | $0.01264 | |||
1y ago | SELL | $46.56 | 3,917.75 | 0.2039 | $0.01188 | |||
1y ago | BUY | $193.07 | 16,475 | 0.8455 | $0.01171 | |||
1y ago | BUY | $1.23 | 109.88 | 0.005500 | $0.01127 | |||
2y ago | BUY | $104.15 | 9,889.00 | 0.4876 | $0.01053 | |||
2y ago | SELL | $337.39 | 31,172 | 1.57 | $0.01082 | |||
2y ago | SELL | $74.06 | 6,696.14 | 0.3593 | $0.01106 | |||
2y ago | BUY | $200.13 | 18,328 | 0.9710 | $0.01091 | |||
2y ago | SELL | $3.21 | 296.83 | 0.01521 | $0.01083 | |||
2y ago | SELL | $2.13 | 198.00 | 0.01015 | $0.01077 | |||
2y ago | SELL | $1.07 | 99.00 | 0.005082 | $0.01081 | |||
2y ago | SELL | $3.47 | 321.47 | 0.01651 | $0.01081 | |||
2y ago | SELL | $7.74 | 716.26 | 0.03685 | $0.01081 | |||
2y ago | SELL | $14.06 | 1,268.28 | 0.06544 | $0.01108 |