TXNS1
購入履歴売却履歴
01
Volume$180
購入量売却量
$0$180
メーカー1
購入者売却者
01
Circ. Supply
4,028.40100%
総供給量4,028.40
Max Supply4,028.40
プール済みynBNBx571.24($344.9K)
プール済みWBNB1,545.13($917.4K)
コンバーター
1ynBNBx
= $602.73
?ynBNBx
USD
概要
ynBNB MAX の概要
ynBNB MAX (ynBNBx) は 01.08.2025 にローンチされ、現在の取引価格は $602.739 です。流通供給量は 4,028.41、時価総額は $2.43M となっています。
ynBNB MAX の価格と市場パフォーマンス
過去24時間で、ynBNB MAX (ynBNBx) の価格は +0.4% 変動し、取引量は $2.43M でした。CoinScan で ynBNB MAX の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ynBNBx | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | REMOVE | $2,048.36 | 3.71 | 3.45 | - | |||
22h ago | SELL | $179.56 | 0.2979 | 0.3020 | $602.73 | |||
1d ago | SELL | $48.59 | 0.08100 | 0.08213 | $599.92 | |||
2d ago | REMOVE | $7,005.16 | 12.75 | 11.86 | - | |||
2d ago | REMOVE | $7,409.07 | 13.50 | 12.56 | - | |||
2d ago | BUY | $21.17 | 0.03500 | 0.03571 | $604.88 | |||
2d ago | SELL | $126.40 | 0.2100 | 0.2129 | $601.94 | |||
2d ago | BUY | $19.45 | 0.03210 | 0.03275 | $605.88 | |||
3d ago | SELL | $70.05 | 0.1166 | 0.1182 | $600.76 | |||
3d ago | ADD | $331,821 | 600.42 | 559.16 | - | |||
3d ago | REMOVE | $258,619 | 467.96 | 435.81 | - | |||
3d ago | SELL | $125.99 | 0.2100 | 0.2129 | $599.96 | |||
3d ago | SELL | $5.96 | 0.01000 | 0.01014 | $596.92 | |||
3d ago | SELL | $185.92 | 0.3110 | 0.3153 | $597.82 | |||
4d ago | BUY | $30.33 | 0.05026 | 0.05127 | $603.58 | |||
4d ago | REMOVE | $71,318.70 | 129.10 | 120.48 | - | |||
4d ago | REMOVE | $313.10 | 0.02393 | 0.5357 | - | |||
4d ago | SELL | $14.68 | 0.02483 | 0.02518 | $591.32 | |||
4d ago | REMOVE | $7,178.03 | 13.17 | 12.30 | - | |||
4d ago | SELL | $38.87 | 0.06573 | 0.06666 | $591.40 | |||
4d ago | SELL | $1,113.72 | 1.88 | 1.90 | $592.12 | |||
4d ago | SELL | $9.94 | 0.01679 | 0.01703 | $592.10 | |||
4d ago | SELL | $11.61 | 0.01962 | 0.01990 | $592.05 | |||
5d ago | SELL | $1.16 | 0.001974 | 0.002002 | $591.35 | |||
5d ago | BUY | $38.27 | 0.06464 | 0.06595 | $592.06 | |||
5d ago | BUY | $2,031.03 | 3.43 | 3.50 | $592.00 | |||
5d ago | ADD | $329,258 | 611.25 | 567.57 | - | |||
5d ago | REMOVE | $309,201 | 574.02 | 532.99 | - | |||
5d ago | BUY | $19,139.77 | 32.37 | 33.00 | $591.23 | |||
5d ago | BUY | $58.01 | 0.09816 | 0.1000 | $591.02 | |||
5d ago | BUY | $5.83 | 0.009816 | 0.01000 | $593.92 | |||
5d ago | BUY | $0.87 | 0.001472 | 0.001500 | $593.35 | |||
5d ago | BUY | $48.89 | 0.08282 | 0.08436 | $590.29 | |||
5d ago | BUY | $57.95 | 0.09816 | 0.1000 | $590.36 | |||
5d ago | ADD | $291,350 | 606.65 | 499.83 | - | |||
5d ago | REMOVE | $225,324 | 469.16 | 386.56 | - | |||
5d ago | SELL | $5.61 | 0.009516 | 0.009635 | $590.24 | |||
6d ago | SELL | $1.16 | 0.001973 | 0.001998 | $590.74 | |||
6d ago | SELL | $0.70 | 0.001196 | 0.001211 | $591.41 | |||
6d ago | SELL | $35.89 | 0.06059 | 0.06135 | $592.42 | |||
6d ago | BUY | $14.96 | 0.02505 | 0.02551 | $597.54 | |||
6d ago | BUY | $27.41 | 0.04588 | 0.04674 | $597.51 | |||
6d ago | REMOVE | $13.83 | 0.02863 | 0.02359 | - | |||
6d ago | SELL | $77.94 | 0.1308 | 0.1325 | $595.59 | |||
6d ago | SELL | $71.23 | 0.1196 | 0.1211 | $595.43 | |||
6d ago | ADD | $227,513 | 468.94 | 386.84 | - | |||
6d ago | REMOVE | $205,069 | 422.68 | 348.67 | - | |||
6d ago | BUY | $180.31 | 0.3000 | 0.3056 | $600.92 | |||
6d ago | SELL | $180.22 | 0.3018 | 0.3056 | $597.02 | |||
6d ago | ADD | $295.59 | 0.05772 | 0.5014 | - | |||
6d ago | SELL | $298.42 | 0.5000 | 0.5062 | $596.84 | |||
6d ago | BUY | $2,061.72 | 3.43 | 3.50 | $600.01 | |||
6d ago | BUY | $2,361.24 | 3.92 | 4.00 | $601.15 | |||
6d ago | SELL | $1,752.40 | 2.94 | 2.98 | $594.15 | |||
7d ago | SELL | $2.77 | 0.004654 | 0.004712 | $596.43 | |||
7d ago | REMOVE | $463.76 | 0.9700 | 0.7838 | - | |||
7d ago | BUY | $2,954.23 | 4.91 | 5.00 | $601.64 | |||
7d ago | BUY | $5,910.44 | 9.82 | 10.00 | $601.56 | |||
7d ago | BUY | $29.51 | 0.04914 | 0.05000 | $600.69 | |||
8d ago | SELL | $11.17 | 0.01892 | 0.01913 | $590.48 | |||
8d ago | SELL | $9.01 | 0.01518 | 0.01535 | $593.69 | |||
9d ago | BUY | $65.25 | 0.1081 | 0.1100 | $603.58 | |||
9d ago | BUY | $1.01 | 0.001691 | 0.001720 | $600.98 | |||
9d ago | SELL | $5.75 | 0.009648 | 0.009758 | $596.46 | |||
10d ago | SELL | $11.79 | 0.01986 | 0.02008 | $593.80 | |||
10d ago | SELL | $11.12 | 0.01882 | 0.01903 | $591.01 | |||
10d ago | SELL | $228.13 | 0.3881 | 0.3925 | $587.71 | |||
10d ago | BUY | $5.94 | 0.01002 | 0.01020 | $593.18 | |||
10d ago | SELL | $3.02 | 0.005127 | 0.005186 | $589.50 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.18 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.18 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.18 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.18 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.16 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.16 | |||
10d ago | SELL | $11.66 | 0.01986 | 0.02008 | $587.17 | |||
10d ago | SELL | $16.08 | 0.02744 | 0.02775 | $586.19 | |||
10d ago | SELL | $18.07 | 0.03084 | 0.03119 | $585.97 | |||
10d ago | SELL | $16.52 | 0.02819 | 0.02851 | $585.99 | |||
10d ago | SELL | $19.23 | 0.03282 | 0.03319 | $585.94 | |||
10d ago | SELL | $19.54 | 0.03336 | 0.03374 | $585.81 | |||
10d ago | SELL | $18.32 | 0.03127 | 0.03162 | $586.12 | |||
10d ago | SELL | $18.35 | 0.03131 | 0.03166 | $586.13 | |||
10d ago | SELL | $19.21 | 0.03278 | 0.03315 | $586.16 | |||
10d ago | SELL | $17.15 | 0.02927 | 0.02961 | $585.87 | |||
10d ago | SELL | $16.39 | 0.02798 | 0.02830 | $585.77 | |||
10d ago | SELL | $16.60 | 0.02835 | 0.02867 | $585.59 | |||
10d ago | SELL | $18.04 | 0.03081 | 0.03116 | $585.61 | |||
10d ago | SELL | $16.71 | 0.02854 | 0.02886 | $585.60 | |||
10d ago | SELL | $18.42 | 0.03146 | 0.03182 | $585.71 | |||
10d ago | SELL | $16.59 | 0.02834 | 0.02866 | $585.58 | |||
10d ago | SELL | $16.96 | 0.02899 | 0.02932 | $584.96 | |||
10d ago | SELL | $16.43 | 0.02809 | 0.02841 | $584.94 | |||
10d ago | SELL | $15.81 | 0.02702 | 0.02733 | $585.00 | |||
10d ago | SELL | $18.64 | 0.03187 | 0.03224 | $584.95 | |||
10d ago | SELL | $16.53 | 0.02828 | 0.02860 | $584.75 | |||
10d ago | SELL | $17.20 | 0.02941 | 0.02975 | $584.87 | |||
10d ago | SELL | $16.29 | 0.02787 | 0.02819 | $584.63 | |||
10d ago | SELL | $18.25 | 0.03120 | 0.03156 | $584.93 | |||
10d ago | SELL | $15.21 | 0.02600 | 0.02630 | $584.89 |