TXNS1
購入履歴売却履歴
01
Volume$17
購入量売却量
$0$17
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
838,802,18883.88%
総供給量838,802,188
Max Supply1.00B
プール済みArab498,085,344($5.6K)
プール済みWBNB9.44($5.7K)
コンバーター
1Arab
= $0.041131
?Arab
USD
概要
Arabian horse の概要
Arabian horse (Arab) は 03.15.2025 にローンチされ、現在の取引価格は $0.00001131 です。流通供給量は 838.80M、時価総額は $9,490.73 となっています。
Arabian horse の価格と市場パフォーマンス
過去24時間で、Arabian horse (Arab) の価格は -3.0% 変動し、取引量は $9,490.73 でした。CoinScan で Arabian horse の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Arab | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $16.61 | 1,468,379 | 0.02772 | $0.041131 | |||
1d ago | SELL | $143.60 | 12,316,308 | 0.2392 | $0.041166 | |||
1d ago | SELL | $305.21 | 24,251,431 | 0.5084 | $0.041258 | |||
1d ago | SELL | $1.85 | 140,224 | 0.003095 | $0.041323 | |||
1d ago | BUY | $299.75 | 23,692,598 | 0.5000 | $0.041265 | |||
3d ago | SELL | $200.32 | 15,972,191 | 0.3298 | $0.041254 | |||
3d ago | SELL | $32.87 | 2,520,496 | 0.05411 | $0.041304 | |||
3d ago | BUY | $303.79 | 24,251,431 | 0.5000 | $0.041252 | |||
3d ago | BUY | $29.85 | 2,520,496 | 0.04913 | $0.041184 | |||
3d ago | BUY | $182.27 | 15,972,191 | 0.3000 | $0.041141 | |||
4d ago | SELL | $7.62 | 696,423 | 0.01262 | $0.041094 | |||
6d ago | SELL | $1.38 | 125,342 | 0.002275 | $0.041103 | |||
9d ago | SELL | $15.88 | 1,477,981 | 0.02691 | $0.041074 | |||
9d ago | SELL | $111.35 | 10,080,925 | 0.1878 | $0.041104 | |||
10d ago | SELL | $1.69 | 150,049 | 0.002854 | $0.041128 | |||
10d ago | SELL | $52.55 | 4,644,392 | 0.08920 | $0.041131 | |||
10d ago | SELL | $298.87 | 24,843,467 | 0.5073 | $0.041203 | |||
10d ago | BUY | $58.74 | 4,658,367 | 0.09970 | $0.041260 | |||
10d ago | BUY | $294.67 | 24,843,467 | 0.5000 | $0.041186 | |||
11d ago | SELL | $30.65 | 2,748,897 | 0.05257 | $0.041115 | |||
12d ago | SELL | $48.65 | 4,290,991 | 0.08325 | $0.041133 | |||
12d ago | SELL | $32.98 | 2,868,037 | 0.05646 | $0.041150 | |||
12d ago | SELL | $32.61 | 2,803,388 | 0.05583 | $0.041163 | |||
12d ago | SELL | $13.26 | 1,130,562 | 0.02270 | $0.041173 | |||
12d ago | SELL | $317.78 | 25,595,185 | 0.5440 | $0.041241 | |||
12d ago | BUY | $298.24 | 23,830,654 | 0.5108 | $0.041251 | |||
12d ago | BUY | $288.07 | 25,595,185 | 0.4950 | $0.041125 | |||
12d ago | SELL | $22.70 | 2,127,127 | 0.03902 | $0.041067 | |||
12d ago | BUY | $297.27 | 29,197,669 | 0.5108 | $0.041018 | |||
12d ago | SELL | $394.21 | 38,228,352 | 0.6776 | $0.041031 | |||
12d ago | SELL | $169.21 | 14,778,305 | 0.2908 | $0.041145 | |||
12d ago | SELL | $0.41 | 35,602 | 0.037223 | $0.041171 | |||
12d ago | BUY | $297.54 | 26,435,578 | 0.5108 | $0.041125 | |||
12d ago | BUY | $29.84 | 2,803,388 | 0.05106 | $0.041064 | |||
12d ago | BUY | $28.90 | 2,748,897 | 0.04952 | $0.041051 | |||
12d ago | BUY | $29.83 | 2,868,037 | 0.05110 | $0.041040 | |||
12d ago | BUY | $298.27 | 30,545,946 | 0.5108 | $0.059764 | |||
12d ago | BUY | $70.05 | 7,708,812 | 0.1200 | $0.059087 | |||
12d ago | BUY | $296.52 | 35,420,491 | 0.5108 | $0.058371 | |||
12d ago | SELL | $65.46 | 8,259,272 | 0.1129 | $0.057926 | |||
12d ago | BUY | $289.74 | 38,228,352 | 0.5000 | $0.057579 | |||
12d ago | BUY | $57.92 | 8,259,272 | 0.1000 | $0.057013 | |||
12d ago | SELL | $167.27 | 23,349,237 | 0.2883 | $0.057163 | |||
12d ago | BUY | $52.06 | 7,042,883 | 0.08973 | $0.057392 | |||
12d ago | BUY | $116.05 | 16,306,354 | 0.2000 | $0.057117 | |||
12d ago | SELL | $50.88 | 7,269,793 | 0.08742 | $0.056998 | |||
12d ago | SELL | $152.10 | 20,772,372 | 0.2614 | $0.057322 | |||
12d ago | SELL | $291.89 | 36,199,919 | 0.5017 | $0.058063 | |||
12d ago | BUY | $172.79 | 20,772,372 | 0.2970 | $0.058318 | |||
12d ago | BUY | $57.59 | 7,269,793 | 0.09900 | $0.057922 | |||
13d ago | SELL | $5.11 | 653,437 | 0.008754 | $0.057826 | |||
14d ago | SELL | $6.85 | 874,078 | 0.01174 | $0.057843 | |||
14d ago | SELL | $0.76 | 97,000 | 0.001305 | $0.057900 | |||
14d ago | SELL | $199.40 | 24,039,142 | 0.3372 | $0.058295 | |||
14d ago | BUY | $295.56 | 36,199,919 | 0.5000 | $0.058164 | |||
14d ago | BUY | $177.32 | 24,039,142 | 0.3000 | $0.057376 | |||
14d ago | SELL | $6.78 | 960,810 | 0.01148 | $0.057064 | |||
17d ago | SELL | $15.57 | 2,201,096 | 0.02645 | $0.057073 | |||
17d ago | SELL | $9.52 | 1,358,609 | 0.01642 | $0.057012 | |||
17d ago | SELL | $6.83 | 971,078 | 0.01178 | $0.057039 | |||
18d ago | BUY | $29.97 | 4,290,991 | 0.05204 | $0.056986 | |||
21d ago | SELL | $2.55 | 387,002 | 0.004641 | $0.056613 | |||
21d ago | SELL | $50.21 | 7,456,021 | 0.09055 | $0.056735 | |||
21d ago | SELL | $37.93 | 5,532,625 | 0.06861 | $0.056857 | |||
21d ago | SELL | $2.24 | 328,281 | 0.004110 | $0.056823 | |||
21d ago | SELL | $16.76 | 2,458,014 | 0.03091 | $0.056820 | |||
21d ago | SELL | $28.09 | 4,061,550 | 0.05164 | $0.056916 | |||
21d ago | SELL | $39.00 | 5,522,321 | 0.07133 | $0.057063 | |||
21d ago | BUY | $5.48 | 760,361 | 0.009950 | $0.057216 | |||
22d ago | SELL | $0.57 | 75,382 | 0.039803 | $0.057649 | |||
22d ago | BUY | $29.94 | 3,908,216 | 0.05075 | $0.057661 | |||
22d ago | SELL | $90.36 | 11,739,343 | 0.1537 | $0.057697 | |||
23d ago | SELL | $14.69 | 1,850,099 | 0.02478 | $0.057942 | |||
24d ago | SELL | $30.29 | 3,743,039 | 0.05061 | $0.058094 | |||
24d ago | SELL | $24.55 | 3,000,000 | 0.04103 | $0.058183 | |||
24d ago | SELL | $5.26 | 645,118 | 0.008879 | $0.058159 | |||
24d ago | SELL | $474.71 | 52,962,764 | 0.8028 | $0.058963 | |||
24d ago | SELL | $4.87 | 489,313 | 0.008166 | $0.059972 | |||
25d ago | SELL | $2.39 | 246,583 | 0.004120 | $0.059717 | |||
25d ago | SELL | $34.25 | 3,408,263 | 0.05735 | $0.041005 | |||
25d ago | SELL | $1.09 | 108,343 | 0.001835 | $0.041011 | |||
25d ago | SELL | $2.06 | 203,943 | 0.003457 | $0.041011 | |||
25d ago | SELL | $24.60 | 2,401,058 | 0.04090 | $0.041024 | |||
25d ago | SELL | $227.15 | 21,168,638 | 0.3775 | $0.041073 | |||
25d ago | SELL | $604.64 | 48,806,137 | 1.00 | $0.041238 | |||
25d ago | BUY | $278.90 | 21,168,638 | 0.4635 | $0.041317 | |||
25d ago | SELL | $6.24 | 497,750 | 0.01037 | $0.041254 | |||
25d ago | BUY | $99.68 | 8,035,684 | 0.1656 | $0.041240 | |||
25d ago | BUY | $6.06 | 497,750 | 0.01007 | $0.041218 | |||
25d ago | SELL | $6.45 | 532,557 | 0.01072 | $0.041212 | |||
25d ago | BUY | $199.39 | 16,918,036 | 0.3312 | $0.041178 | |||
25d ago | BUY | $6.05 | 532,557 | 0.01006 | $0.041137 | |||
25d ago | SELL | $436.46 | 35,839,558 | 0.7251 | $0.041217 | |||
25d ago | BUY | $299.09 | 23,852,417 | 0.4969 | $0.041253 | |||
25d ago | BUY | $398.00 | 35,839,558 | 0.6612 | $0.041110 | |||
26d ago | SELL | $9.25 | 918,194 | 0.01572 | $0.041007 | |||
26d ago | SELL | $275.21 | 25,940,613 | 0.4683 | $0.041060 | |||
26d ago | SELL | $7.93 | 684,633 | 0.01302 | $0.041158 | |||
26d ago | SELL | $25.95 | 2,247,162 | 0.04300 | $0.041154 | |||
26d ago | SELL | $32.08 | 2,767,543 | 0.05350 | $0.041159 |