TXNS173
購入履歴売却履歴
10964
Volume$6.5K
購入量売却量
$2.4K$4.0K
メーカー11
購入者売却者
310
Circ. Supply
3,292,61199.99%
総供給量3,292,611
Max Supply3,292,612
プール済みEURA19,940($21.6K)
プール済みcUSD38,569($38.6K)
コンバーター
1EURA
= $1.08
?EURA
USD
概要
EURA (previously agEUR) の概要
EURA (previously agEUR) (EURA) は 10.24.2023 にローンチされ、現在の取引価格は $1.0814 です。流通供給量は 3.29M、時価総額は $3.56M となっています。
EURA (previously agEUR) の価格と市場パフォーマンス
過去24時間で、EURA (previously agEUR) (EURA) の価格は -0.07% 変動し、取引量は $3.56M でした。CoinScan で EURA (previously agEUR) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EURA | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $3.08 | 2.84 | 1.19 | $1.08 | 221 | ||
51m ago | BUY | $0.13 | 0.1255 | 0.05261 | $1.08 | 221 | ||
1h ago | SELL | $1.01 | 0.9359 | 0.3917 | $1.08 | |||
1h ago | BUY | $7.71 | 7.13 | 2.98 | $1.08 | 221 | ||
2h ago | BUY | $2.13 | 1.96 | 0.8238 | $1.08 | 221 | ||
2h ago | BUY | $6.53 | 6.04 | 2.52 | $1.08 | 221 | ||
2h ago | BUY | $0.94 | 0.8764 | 0.3662 | $1.08 | 221 | ||
2h ago | BUY | $3.21 | 2.97 | 1.24 | $1.08 | 221 | ||
3h ago | BUY | $2.50 | 2.31 | 0.9673 | $1.08 | 221 | ||
3h ago | SELL | $2.82 | 2.61 | 1.08 | $1.08 | 221 | ||
5h ago | SELL | $11.28 | 10.43 | 4.34 | $1.08 | 221 | ||
5h ago | SELL | $0.14 | 0.1302 | 0.05428 | $1.08 | 221 | ||
5h ago | SELL | $4.98 | 4.60 | 1.92 | $1.08 | 221 | ||
5h ago | SELL | $10.10 | 9.34 | 3.89 | $1.08 | 221 | ||
5h ago | SELL | $2.80 | 2.59 | 1.08 | $1.08 | 221 | ||
5h ago | SELL | $6.01 | 5.55 | 2.32 | $1.08 | 221 | ||
5h ago | SELL | $2.96 | 2.74 | 1.14 | $1.08 | 221 | ||
6h ago | BUY | $1.51 | 1.40 | 0.5884 | $1.08 | 221 | ||
7h ago | SELL | $0.15 | 0.1453 | 0.06056 | $1.08 | 221 | ||
7h ago | SELL | $6.49 | 6.00 | 2.50 | $1.08 | 221 | ||
7h ago | SELL | $3.86 | 3.57 | 1.49 | $1.08 | 221 | ||
7h ago | SELL | $6.62 | 6.13 | 2.56 | $1.08 | 221 | ||
7h ago | SELL | $16.00 | 14.80 | 6.18 | $1.08 | 221 | ||
7h ago | SELL | $19.24 | 17.79 | 7.44 | $1.08 | 221 | ||
7h ago | SELL | $2.29 | 2.12 | 0.8899 | $1.08 | 221 | ||
7h ago | SELL | $3.01 | 2.78 | 1.17 | $1.08 | 221 | ||
7h ago | SELL | $3.22 | 2.97 | 1.25 | $1.08 | 221 | ||
7h ago | SELL | $1.48 | 1.37 | 0.5767 | $1.08 | 221 | ||
7h ago | SELL | $0.37 | 0.3462 | 0.1458 | $1.08 | 221 | ||
8h ago | BUY | $5.37 | 4.97 | 2.09 | $1.08 | 221 | ||
8h ago | BUY | $8.06 | 7.46 | 3.13 | $1.08 | 221 | ||
8h ago | BUY | $1.46 | 1.35 | 0.5676 | $1.08 | 221 | ||
8h ago | BUY | $2.19 | 2.03 | 0.8531 | $1.08 | 221 | ||
8h ago | BUY | $2.80 | 2.59 | 1.08 | $1.08 | 221 | ||
8h ago | BUY | $7.45 | 6.89 | 2.88 | $1.08 | 221 | ||
8h ago | BUY | $1.71 | 1.58 | 0.6625 | $1.08 | 221 | ||
8h ago | BUY | $4.48 | 4.14 | 1.73 | $1.08 | 221 | ||
9h ago | SELL | $0.13 | 0.1289 | 0.05410 | $1.08 | 221 | ||
9h ago | SELL | $2.32 | 2.14 | 0.9015 | $1.08 | 221 | ||
9h ago | SELL | $2.12 | 1.96 | 0.8269 | $1.08 | 221 | ||
9h ago | SELL | $5.77 | 5.34 | 2.24 | $1.08 | 221 | ||
9h ago | SELL | $0.71 | 0.6633 | 0.2787 | $1.08 | 221 | ||
9h ago | SELL | $4.87 | 4.50 | 1.89 | $1.08 | 221 | ||
9h ago | SELL | $6.89 | 6.37 | 2.68 | $1.08 | 221 | ||
9h ago | SELL | $3.42 | 3.16 | 1.33 | $1.08 | 221 | ||
10h ago | SELL | $1.00 | 0.9329 | 0.3941 | $1.08 | 221 | ||
10h ago | SELL | $0.25 | 0.2349 | 0.09928 | $1.08 | 221 | ||
10h ago | SELL | $2.89 | 2.68 | 1.13 | $1.08 | 221 | ||
10h ago | BUY | $0.15 | 0.1434 | 0.06060 | $1.08 | 221 | ||
10h ago | BUY | $0.14 | 0.1371 | 0.05779 | $1.08 | 221 | ||
12h ago | SELL | $0.33 | 0.3139 | 0.1315 | $1.08 | |||
13h ago | SELL | $1.66 | 1.53 | 0.6458 | $1.08 | |||
13h ago | BUY | $1.68 | 1.55 | 0.6520 | $1.08 | 221 | ||
13h ago | BUY | $1.90 | 1.76 | 0.7404 | $1.08 | 221 | ||
13h ago | BUY | $0.46 | 0.4301 | 0.1805 | $1.08 | 221 | ||
13h ago | BUY | $0.33 | 0.3061 | 0.1285 | $1.08 | 221 | ||
14h ago | BUY | $0.77 | 0.7187 | 0.3014 | $1.08 | 221 | ||
14h ago | BUY | $1.69 | 1.56 | 0.6575 | $1.08 | 221 | ||
14h ago | BUY | $0.14 | 0.1349 | 0.05658 | $1.08 | 221 | ||
14h ago | BUY | $1.18 | 1.09 | 0.4577 | $1.08 | 221 | ||
14h ago | BUY | $0.65 | 0.6081 | 0.2546 | $1.08 | 221 | ||
14h ago | BUY | $1.34 | 1.23 | 0.5188 | $1.08 | 221 | ||
14h ago | BUY | $0.99 | 0.9160 | 0.3837 | $1.08 | 221 | ||
14h ago | BUY | $5.12 | 4.74 | 1.98 | $1.08 | 221 | ||
14h ago | BUY | $2.02 | 1.87 | 0.7826 | $1.08 | 221 | ||
15h ago | BUY | $1.34 | 1.24 | 0.5196 | $1.08 | 221 | ||
15h ago | BUY | $1.37 | 1.26 | 0.5284 | $1.08 | 221 | ||
15h ago | BUY | $0.13 | 0.1256 | 0.05241 | $1.08 | 221 | ||
15h ago | BUY | $0.69 | 0.6443 | 0.2682 | $1.08 | 221 | ||
15h ago | BUY | $0.69 | 0.6428 | 0.2672 | $1.08 | 221 | ||
15h ago | BUY | $0.97 | 0.8989 | 0.3737 | $1.08 | 221 | ||
15h ago | BUY | $0.22 | 0.2074 | 0.08626 | $1.08 | 221 | ||
15h ago | BUY | $0.50 | 0.4664 | 0.1936 | $1.08 | 221 | ||
15h ago | BUY | $0.62 | 0.5823 | 0.2416 | $1.08 | 221 | ||
15h ago | BUY | $0.66 | 0.6128 | 0.2543 | $1.08 | 221 | ||
15h ago | BUY | $0.25 | 0.2331 | 0.09676 | $1.08 | 221 | ||
15h ago | BUY | $0.67 | 0.6283 | 0.2607 | $1.08 | 221 | ||
15h ago | BUY | $0.33 | 0.3142 | 0.1303 | $1.08 | 221 | ||
15h ago | BUY | $0.43 | 0.3981 | 0.1651 | $1.08 | 221 | ||
15h ago | BUY | $1.22 | 1.12 | 0.4680 | $1.08 | 221 | ||
15h ago | BUY | $1.31 | 1.21 | 0.5043 | $1.08 | 221 | ||
15h ago | BUY | $1.22 | 1.13 | 0.4691 | $1.08 | 221 | ||
15h ago | BUY | $1.22 | 1.13 | 0.4691 | $1.08 | 221 | ||
15h ago | BUY | $0.58 | 0.5442 | 0.2255 | $1.08 | 221 | ||
16h ago | SELL | $1,665.76 | 1,540.00 | 638.37 | $1.08 | 17 | ||
16h ago | SELL | $5.38 | 4.97 | 2.06 | $1.08 | 221 | ||
16h ago | SELL | $1.98 | 1.83 | 0.7615 | $1.08 | 221 | ||
16h ago | SELL | $2.99 | 2.76 | 1.14 | $1.08 | 221 | ||
16h ago | SELL | $6.97 | 6.44 | 2.67 | $1.08 | 221 | ||
16h ago | SELL | $0.13 | 0.1262 | 0.05242 | $1.08 | 221 | ||
16h ago | SELL | $2.60 | 2.40 | 0.9998 | $1.08 | 221 | ||
16h ago | BUY | $3.40 | 3.14 | 1.31 | $1.08 | 221 | ||
17h ago | SELL | $0.26 | 0.2447 | 0.1020 | $1.08 | |||
17h ago | SELL | $3.09 | 2.85 | 1.19 | $1.08 | 221 | ||
17h ago | SELL | $2.38 | 2.20 | 0.9207 | $1.08 | 221 | ||
17h ago | SELL | $2.60 | 2.40 | 1.00 | $1.08 | 221 | ||
17h ago | SELL | $1.09 | 1.01 | 0.4238 | $1.08 | 221 | ||
18h ago | SELL | $8.16 | 7.54 | 3.14 | $1.08 | 221 | ||
18h ago | SELL | $0.19 | 0.1824 | 0.07635 | $1.08 | 221 | ||
18h ago | BUY | $3.17 | 2.93 | 1.23 | $1.08 | 221 |