このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS3
購入履歴売却履歴
30
Volume$<1
購入量売却量
$<1$0
メーカー2
購入者売却者
20
Circ. Supply
3,278,54799.99%
総供給量3,278,547
Max Supply3,278,547
プール済みEURA179.29($198)
プール済みcEUR179.22($198)
コンバーター
1EURA
= $1.10
?EURA
USD
概要
EURA (previously agEUR) の概要
EURA (previously agEUR) (EURA) は 06.22.2023 にローンチされ、現在の取引価格は $1.1035 です。流通供給量は 3.28M、時価総額は $3.62M となっています。
EURA (previously agEUR) の価格と市場パフォーマンス
過去24時間で、EURA (previously agEUR) (EURA) の価格は +0.2% 変動し、取引量は $3.62M でした。CoinScan で EURA (previously agEUR) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | EURA | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.25 | 0.2335 | 0.07770 | $1.10 | |||
13h ago | BUY | $0.27 | 0.2498 | 0.08367 | $1.10 | |||
16h ago | BUY | $<1 | 0.08168 | 0.02734 | $1.10 | |||
1d ago | SELL | $0.31 | 0.2887 | 0.09428 | $1.10 | |||
1d ago | SELL | $0.19 | 0.1800 | 0.05863 | $1.10 | |||
2d ago | SELL | $<1 | 0.03492 | 0.01174 | $1.10 | |||
2d ago | BUY | $0.75 | 0.6886 | 0.2338 | $1.09 | |||
2d ago | SELL | $0.73 | 0.6768 | 0.2319 | $1.08 | |||
5d ago | BUY | $0.11 | 0.1055 | 0.04014 | $1.08 | |||
6d ago | BUY | $<1 | 0.02039 | 0.007861 | $1.08 | |||
6d ago | BUY | $0.11 | 0.1029 | 0.03798 | $1.08 | |||
6d ago | SELL | $<1 | 0.08000 | 0.02923 | $1.07 | |||
6d ago | SELL | $<1 | 0.07000 | 0.02565 | $1.07 | |||
6d ago | SELL | $0.11 | 0.1089 | 0.04005 | $1.07 | |||
7d ago | SELL | $0.10 | 0.1000 | 0.03878 | $1.07 | |||
8d ago | BUY | $0.25 | 0.2378 | 0.09870 | $1.07 | |||
8d ago | SELL | $0.26 | 0.2519 | 0.1039 | $1.07 | |||
8d ago | SELL | $0.11 | 0.1100 | 0.04568 | $1.07 | |||
9d ago | SELL | $0.27 | 0.2584 | 0.1100 | $1.07 | |||
9d ago | BUY | $0.13 | 0.1219 | 0.05135 | $1.08 | |||
9d ago | BUY | $0.27 | 0.2583 | 0.1075 | $1.08 | |||
9d ago | BUY | $0.92 | 0.8543 | 0.3550 | $1.07 | |||
9d ago | SELL | $0.53 | 0.4964 | 0.2047 | $1.06 | |||
9d ago | SELL | $0.33 | 0.3079 | 0.1284 | $1.07 | |||
10d ago | BUY | $0.12 | 0.1198 | 0.05123 | $1.08 | |||
10d ago | BUY | $0.16 | 0.1564 | 0.06731 | $1.08 | |||
10d ago | BUY | $0.40 | 0.3778 | 0.1629 | $1.07 | |||
10d ago | SELL | $0.96 | 0.8951 | 0.3847 | $1.07 | |||
10d ago | BUY | $0.15 | 0.1458 | 0.06302 | $1.08 | |||
11d ago | SELL | $0.15 | 0.1474 | 0.06161 | $1.08 | |||
11d ago | BUY | $0.12 | 0.1116 | 0.04722 | $1.08 | |||
11d ago | SELL | $0.10 | 0.1000 | 0.04223 | $1.08 | |||
12d ago | SELL | $0.27 | 0.2563 | 0.1088 | $1.08 | |||
12d ago | BUY | $0.37 | 0.3453 | 0.1474 | $1.08 | |||
12d ago | SELL | $<1 | 0.03240 | 0.01373 | $1.08 | |||
12d ago | SELL | $<1 | 0.03240 | 0.01373 | $1.08 | |||
12d ago | SELL | $0.40 | 0.3717 | 0.1579 | $1.08 | |||
12d ago | SELL | $<1 | 0.03240 | 0.01379 | $1.08 | |||
12d ago | SELL | $<1 | 0.03240 | 0.01380 | $1.08 | |||
12d ago | BUY | $0.49 | 0.4524 | 0.1934 | $1.09 | |||
12d ago | BUY | $0.20 | 0.1848 | 0.07872 | $1.08 | |||
12d ago | BUY | $0.43 | 0.4021 | 0.1672 | $1.08 | |||
12d ago | SELL | $0.59 | 0.5552 | 0.2215 | $1.07 | |||
12d ago | SELL | $0.21 | 0.2000 | 0.08368 | $1.08 | |||
13d ago | BUY | $0.37 | 0.3413 | 0.1405 | $1.08 | |||
16d ago | BUY | $0.27 | 0.2508 | 0.09752 | $1.09 | |||
16d ago | SELL | $0.15 | 0.1400 | 0.05488 | $1.08 | |||
16d ago | BUY | $0.28 | 0.2591 | 0.1026 | $1.09 | |||
16d ago | SELL | $0.14 | 0.1300 | 0.05130 | $1.08 | |||
20d ago | BUY | $0.12 | 0.1127 | 0.04248 | $1.08 | |||
20d ago | BUY | $<1 | 0.06331 | 0.02359 | $1.08 | |||
20d ago | REMOVE | $0.68 | 0.6355 | 0.2361 | - | |||
21d ago | BUY | $1.63 | 1.51 | 0.5522 | $1.07 | |||
21d ago | SELL | $14.06 | 12.37 | 4.75 | $1.13 | |||
21d ago | SELL | $2.56 | 2.08 | 0.8689 | $1.23 | |||
21d ago | BUY | $14.53 | 12.42 | 4.91 | $1.17 | |||
25d ago | SELL | $<1 | 0.01515 | 0.005387 | $1.08 | |||
26d ago | BUY | $0.11 | 0.1084 | 0.04115 | $1.08 | |||
26d ago | SELL | $0.10 | 0.1000 | 0.03839 | $1.08 | |||
27d ago | BUY | $0.36 | 0.3367 | 0.1351 | $1.08 | |||
28d ago | SELL | $0.10 | 0.1000 | 0.04155 | $1.07 | |||
1mo ago | SELL | $0.21 | 0.2000 | 0.08009 | $1.06 | |||
1mo ago | SELL | $0.37 | 0.3490 | 0.1394 | $1.07 | |||
1mo ago | SELL | $0.10 | 0.1000 | 0.04055 | $1.06 | |||
1mo ago | SELL | $<1 | 0.01000 | 0.004072 | $1.07 | |||
1mo ago | BUY | $0.44 | 0.4157 | 0.1653 | $1.06 | |||
1mo ago | BUY | $0.57 | 0.5505 | 0.2096 | $1.05 | |||
1mo ago | BUY | $0.34 | 0.3329 | 0.1244 | $1.04 | |||
1mo ago | SELL | $0.65 | 0.6343 | 0.2438 | $1.03 | |||
1mo ago | BUY | $0.88 | 0.8532 | 0.3328 | $1.04 | |||
1mo ago | SELL | $0.69 | 0.6759 | 0.2649 | $1.03 | |||
1mo ago | BUY | $0.95 | 0.9221 | 0.3632 | $1.03 | |||
1mo ago | SELL | $0.64 | 0.6212 | 0.2428 | $1.03 | |||
1mo ago | BUY | $0.61 | 0.5917 | 0.2354 | $1.03 | |||
1mo ago | SELL | $<1 | 0.008550 | 0.003418 | $1.02 | |||
1mo ago | SELL | $0.98 | 0.9533 | 0.3930 | $1.03 | |||
1mo ago | BUY | $2.56 | 2.48 | 1.02 | $1.03 | |||
1mo ago | SELL | $2.82 | 2.75 | 1.13 | $1.02 | |||
1mo ago | SELL | $<1 | 0.01339 | 0.005606 | $1.04 | |||
1mo ago | BUY | $2.56 | 2.47 | 1.02 | $1.03 | |||
1mo ago | SELL | $1.92 | 1.87 | 0.7724 | $1.02 | |||
1mo ago | BUY | $2.22 | 2.16 | 0.8931 | $1.02 | |||
1mo ago | SELL | $2.21 | 2.16 | 0.8890 | $1.02 | |||
1mo ago | BUY | $1.84 | 1.78 | 0.7393 | $1.03 | |||
1mo ago | SELL | $1.84 | 1.79 | 0.7390 | $1.02 | |||
1mo ago | BUY | $3.02 | 2.94 | 1.21 | $1.02 | |||
1mo ago | SELL | $2.63 | 2.59 | 1.05 | $1.01 | |||
1mo ago | SELL | $<1 | 0.02942 | 0.01218 | $1.03 | |||
1mo ago | SELL | $0.45 | 0.4448 | 0.1838 | $1.02 | |||
1mo ago | BUY | $0.64 | 0.6241 | 0.2583 | $1.03 | |||
1mo ago | SELL | $0.75 | 0.7379 | 0.3082 | $1.02 | |||
1mo ago | BUY | $0.88 | 0.8578 | 0.3583 | $1.03 | |||
1mo ago | SELL | $0.52 | 0.5119 | 0.2121 | $1.02 | |||
1mo ago | SELL | $0.52 | 0.5071 | 0.2118 | $1.02 | |||
1mo ago | SELL | $0.21 | 0.2128 | 0.09022 | $1.03 | |||
1mo ago | SELL | $1.04 | 1.00 | 0.4473 | $1.03 | |||
1mo ago | SELL | $0.12 | 0.1219 | 0.05445 | $1.04 | |||
1mo ago | SELL | $0.35 | 0.3404 | 0.1498 | $1.04 | |||
1mo ago | BUY | $0.93 | 0.8901 | 0.3919 | $1.05 | |||
1mo ago | BUY | $0.33 | 0.3242 | 0.1412 | $1.04 |