TXNS101
購入履歴売却履歴
5150
Volume$71.7K
購入量売却量
$34.3K$37.4K
メーカー81
購入者売却者
3848
セキュリティ
2 アラート
Circ. Supply
178.08T99.99%
総供給量178.08T
Max Supply178.08T
プール済みXEN4.07T($340.2K)
プール済みWETH61.12($121.5K)
コンバーター
1XEN
= $0.078269
?XEN
USD
概要
XEN Crypto の概要
XEN Crypto (XEN) は 10.09.2022 にローンチされ、現在の取引価格は $0.0(7)8269 です。流通供給量は 178.08T、時価総額は $14.73M となっています。
XEN Crypto の価格と市場パフォーマンス
過去24時間で、XEN Crypto (XEN) の価格は -0.5% 変動し、取引量は $14.73M でした。CoinScan で XEN Crypto の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $3.41 | 41,288,262 | 0.001717 | $0.078269 | |||
29m ago | SELL | $268.85 | 3.25B | 0.1352 | $0.078272 | |||
40m ago | SELL | $103.67 | 1.25B | 0.05205 | $0.078294 | |||
40m ago | ADD | $13.32 | 82,634,442 | 0.006691 | - | |||
47m ago | ADD | $28.87 | 446,657,414 | 0.01449 | - | |||
48m ago | ADD | $522.83 | 6.45B | 0.2627 | - | |||
1h ago | BUY | $564.28 | 6.68B | 0.2837 | $0.078443 | |||
1h ago | BUY | $66.09 | 783,695,065 | 0.03325 | $0.078433 | |||
2h ago | SELL | $746.18 | 9.01B | 0.3748 | $0.078284 | |||
2h ago | SELL | $885.52 | 10.64B | 0.4439 | $0.078319 | 25 | ||
2h ago | BUY | $766.60 | 9.03B | 0.3843 | $0.078490 | |||
2h ago | SELL | $825.66 | 9.92B | 0.4137 | $0.078327 | |||
2h ago | BUY | $111.13 | 1.31B | 0.05580 | $0.078487 | |||
3h ago | SELL | $369.77 | 4.44B | 0.1854 | $0.078330 | |||
3h ago | BUY | $71.80 | 844,110,524 | 0.03600 | $0.078506 | |||
3h ago | SELL | $2,028.05 | 24.28B | 1.01 | $0.078351 | |||
3h ago | BUY | $40.97 | 480,231,892 | 0.02059 | $0.078531 | 72 | ||
3h ago | BUY | $749.71 | 8.80B | 0.3768 | $0.078521 | 1670 | ||
3h ago | BUY | $999.62 | 11.76B | 0.5024 | $0.078501 | 1670 | ||
3h ago | BUY | $999.67 | 11.79B | 0.5025 | $0.078477 | 1670 | ||
3h ago | BUY | $348.99 | 4.12B | 0.1754 | $0.078462 | 747 | ||
4h ago | BUY | $547.71 | 6.47B | 0.2750 | $0.078461 | |||
4h ago | BUY | $49.49 | 584,123,992 | 0.02479 | $0.078473 | 34 | ||
4h ago | BUY | $261.21 | 3.08B | 0.1308 | $0.078471 | |||
5h ago | SELL | $825.89 | 9.93B | 0.4132 | $0.078318 | |||
5h ago | BUY | $340.15 | 4.01B | 0.1704 | $0.078482 | 16 | ||
5h ago | SELL | $191.22 | 2.30B | 0.09581 | $0.078310 | |||
5h ago | BUY | $39.81 | 469,468,901 | 0.01995 | $0.078480 | 47 | ||
5h ago | BUY | $217.21 | 2.56B | 0.1088 | $0.078477 | |||
5h ago | BUY | $12,486.17 | 149.28B | 6.25 | $0.078364 | 16 | ||
5h ago | ADD | $34.93 | 2.11B | 0.01750 | - | |||
5h ago | BUY | $5,201.29 | 62.99B | 2.59 | $0.078257 | |||
5h ago | SELL | $65.43 | 811,856,074 | 0.03267 | $0.078059 | 17 | ||
7h ago | BUY | $250.06 | 3.07B | 0.1260 | $0.078143 | 1670 | ||
7h ago | BUY | $468.84 | 5.76B | 0.2361 | $0.078146 | 1670 | ||
7h ago | BUY | $500.31 | 6.15B | 0.2519 | $0.078139 | 1670 | ||
7h ago | BUY | $300.03 | 3.69B | 0.1510 | $0.078136 | |||
7h ago | SELL | $518.37 | 6.50B | 0.2609 | $0.077975 | 12 | ||
7h ago | BUY | $250.06 | 3.07B | 0.1258 | $0.078139 | |||
7h ago | SELL | $1,522.70 | 19.04B | 0.7656 | $0.077996 | |||
7h ago | BUY | $23.86 | 292,087,958 | 0.01199 | $0.078170 | 112 | ||
7h ago | SELL | $9,907.64 | 122.61B | 4.98 | $0.078080 | |||
7h ago | SELL | $935.59 | 11.47B | 0.4704 | $0.078160 | 16 | ||
8h ago | SELL | $140.34 | 1.72B | 0.07068 | $0.078154 | 16 | ||
8h ago | SELL | $371.20 | 4.54B | 0.1867 | $0.078168 | |||
8h ago | BUY | $251.18 | 3.01B | 0.1263 | $0.078338 | |||
8h ago | BUY | $323.16 | 3.88B | 0.1625 | $0.078333 | |||
8h ago | SELL | $774.23 | 9.47B | 0.3892 | $0.078172 | 39 | ||
8h ago | BUY | $19.87 | 238,371,207 | 0.01000 | $0.078338 | |||
8h ago | BUY | $29.80 | 357,572,596 | 0.01500 | $0.078336 | |||
8h ago | SELL | $67.59 | 827,442,005 | 0.03402 | $0.078168 | |||
9h ago | SELL | $163.73 | 2.00B | 0.08224 | $0.078186 | |||
9h ago | SELL | $3,973.42 | 48.43B | 1.99 | $0.078204 | 15 | ||
9h ago | SELL | $1,070.40 | 12.97B | 0.5386 | $0.078251 | |||
9h ago | SELL | $118.74 | 1.44B | 0.05976 | $0.078264 | 10 | ||
10h ago | BUY | $832.52 | 9.88B | 0.4187 | $0.078429 | |||
10h ago | SELL | $54.62 | 662,420,525 | 0.02749 | $0.078246 | |||
10h ago | SELL | $93.81 | 1.14B | 0.04719 | $0.078252 | 175 | ||
10h ago | SELL | $257.19 | 3.11B | 0.1292 | $0.078263 | |||
11h ago | SELL | $68.51 | 829,914,350 | 0.03448 | $0.078255 | |||
11h ago | SELL | $91.52 | 1.11B | 0.04607 | $0.078257 | |||
11h ago | SELL | $84.07 | 1.02B | 0.04235 | $0.078253 | |||
12h ago | SELL | $192.24 | 2.33B | 0.09690 | $0.078250 | |||
12h ago | SELL | $99.08 | 1.20B | 0.04992 | $0.078257 | |||
13h ago | SELL | $6.27 | 76,132,165 | 0.003168 | $0.078240 | |||
13h ago | SELL | $119.36 | 1.45B | 0.06027 | $0.078242 | |||
13h ago | SELL | $815.13 | 9.89B | 0.4120 | $0.078245 | 1362 | ||
13h ago | ADD | $8.32 | 100,000,000 | 0.004214 | - | |||
13h ago | REMOVE | $1,415.38 | 53.95B | 0.7163 | - | |||
14h ago | SELL | $41.29 | 498,703,464 | 0.02080 | $0.078280 | |||
14h ago | SELL | $4.41 | 53,280,520 | 0.002223 | $0.078280 | 143 | ||
14h ago | SELL | $166.04 | 2.01B | 0.08394 | $0.078255 | 143 | ||
15h ago | SELL | $366.13 | 4.44B | 0.1853 | $0.078250 | 10 | ||
15h ago | SELL | $114.11 | 1.39B | 0.05789 | $0.078237 | |||
15h ago | SELL | $73.92 | 899,172,268 | 0.03759 | $0.078221 | |||
16h ago | BUY | $178.95 | 2.13B | 0.09100 | $0.078387 | |||
17h ago | BUY | $317.02 | 3.78B | 0.1611 | $0.078382 | 39 | ||
17h ago | BUY | $185.53 | 2.21B | 0.09400 | $0.078406 | |||
18h ago | BUY | $39.61 | 470,812,034 | 0.02004 | $0.078413 | |||
18h ago | BUY | $790.42 | 9.41B | 0.4000 | $0.078404 | 21 | ||
19h ago | BUY | $192.50 | 2.30B | 0.09750 | $0.078386 | |||
19h ago | BUY | $1,071.31 | 12.80B | 0.5425 | $0.078371 | |||
19h ago | BUY | $285.90 | 3.42B | 0.1449 | $0.078349 | |||
20h ago | BUY | $40.60 | 485,626,095 | 0.02054 | $0.078361 | 34 | ||
20h ago | BUY | $929.01 | 11.17B | 0.4717 | $0.078319 | |||
21h ago | BUY | $183.28 | 2.21B | 0.09307 | $0.078306 | |||
21h ago | BUY | $41.29 | 497,397,758 | 0.02097 | $0.078302 | |||
21h ago | BUY | $128.96 | 1.55B | 0.06542 | $0.078310 | |||
21h ago | BUY | $46.89 | 564,411,427 | 0.02379 | $0.078308 | |||
21h ago | SELL | $104.17 | 1.28B | 0.05303 | $0.078115 | |||
21h ago | SELL | $181.58 | 2.24B | 0.09243 | $0.078119 | |||
22h ago | BUY | $984.83 | 11.91B | 0.5018 | $0.078266 | |||
22h ago | SELL | $0.28 | 3,546,153 | 0.031462 | $0.078090 | |||
22h ago | BUY | $239.34 | 2.90B | 0.1219 | $0.078255 | |||
22h ago | BUY | $129.40 | 1.57B | 0.06590 | $0.078252 | |||
22h ago | SELL | $7,849.91 | 96.00B | 3.99 | $0.078176 | 333 | ||
22h ago | SELL | $250.89 | 3.04B | 0.1277 | $0.078266 | |||
22h ago | BUY | $368.33 | 4.37B | 0.1878 | $0.078421 | 92 | ||
23h ago | SELL | $302.59 | 3.67B | 0.1543 | $0.078254 | |||
23h ago | BUY | $52.78 | 628,442,211 | 0.02700 | $0.078400 |