TXNS2,643
購入履歴売却履歴
1,3041,339
Volume$230.8K
購入量売却量
$114.0K$116.8K
メーカー557
購入者売却者
428464
Circ. Supply
999,842,39999.98%
総供給量999,922,654
Max Supply1.00B
プール済みSIDELINED146,749,026($24.6K)
プール済みSOL199.18($24.7K)
コンバーター
1SIDELINED
= $0.031676
?SIDELINED
USD
概要
SIDELINED? の概要
SIDELINED? (SIDELINED) は 02.19.2025 にローンチされ、現在の取引価格は $0.0001676 です。流通供給量は 1.00B、時価総額は $167,603 となっています。
SIDELINED? の価格と市場パフォーマンス
過去24時間で、SIDELINED? (SIDELINED) の価格は -23.4% 変動し、取引量は $167,603 でした。CoinScan で SIDELINED? の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SIDELINED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.99 | 35,740 | 0.04840 | $0.031676 | 42 | ||
2m ago | BUY | $16.57 | 98,406 | 0.1338 | $0.031683 | 67 | ||
2m ago | BUY | $43.97 | 262,945 | 0.3530 | $0.031672 | 227 | ||
2m ago | BUY | $84.16 | 505,889 | 0.6757 | $0.031663 | 246 | ||
2m ago | BUY | $65.06 | 385,267 | 0.5224 | $0.031688 | 67 | ||
2m ago | BUY | $66.36 | 395,075 | 0.5328 | $0.031679 | 41 | ||
2m ago | SELL | $0.62 | 3,790.70 | 0.005021 | $0.031649 | 15 | ||
3m ago | BUY | $0.18 | 1,141.61 | 0.001519 | $0.031658 | |||
3m ago | BUY | $47.31 | 285,899 | 0.3798 | $0.031654 | 19 | ||
3m ago | SELL | $371.14 | 2,224,575 | 2.98 | $0.031668 | 79 | ||
3m ago | SELL | $41.70 | 245,845 | 0.3349 | $0.031696 | 113 | ||
4m ago | SELL | $4.96 | 29,240 | 0.03990 | $0.031699 | |||
4m ago | SELL | $53.61 | 313,255 | 0.4305 | $0.031711 | 34 | ||
4m ago | SELL | $58.98 | 346,177 | 0.4736 | $0.031703 | 34 | ||
6m ago | SELL | $31.68 | 184,471 | 0.2544 | $0.031717 | |||
11m ago | SELL | $45.79 | 265,808 | 0.3677 | $0.031722 | 52 | ||
11m ago | SELL | $18.82 | 108,990 | 0.1511 | $0.031727 | 48 | ||
13m ago | BUY | $67.13 | 387,560 | 0.5392 | $0.031732 | 77 | ||
13m ago | SELL | $28.55 | 165,924 | 0.2293 | $0.031721 | 67 | ||
17m ago | SELL | $13.04 | 75,663 | 0.1047 | $0.031723 | |||
18m ago | BUY | $65.76 | 380,387 | 0.5282 | $0.031728 | 69 | ||
18m ago | BUY | $59.55 | 346,167 | 0.4782 | $0.031720 | 59 | ||
18m ago | BUY | $65.41 | 382,167 | 0.5253 | $0.031711 | 63 | ||
18m ago | SELL | $109.15 | 639,777 | 0.8767 | $0.031706 | 63 | ||
18m ago | BUY | $62.35 | 362,942 | 0.5007 | $0.031717 | 97 | ||
19m ago | BUY | $0.13 | 781.42 | 0.001075 | $0.031713 | 15 | ||
19m ago | SELL | $369.60 | 2,135,884 | 2.96 | $0.031730 | 13 | ||
19m ago | SELL | $49.67 | 282,307 | 0.3989 | $0.031759 | |||
23m ago | SELL | $117.20 | 665,622 | 0.9468 | $0.031760 | 67 | ||
23m ago | SELL | $43.79 | 247,160 | 0.3538 | $0.031772 | 227 | ||
23m ago | SELL | $100.21 | 562,330 | 0.8096 | $0.031782 | 246 | ||
28m ago | SELL | $15.88 | 89,125 | 0.1279 | $0.031782 | 66 | ||
28m ago | SELL | $36.76 | 205,852 | 0.2962 | $0.031786 | 51 | ||
28m ago | BUY | $91.56 | 509,626 | 0.7377 | $0.031796 | 56 | ||
28m ago | SELL | $60.50 | 337,439 | 0.4874 | $0.031792 | 77 | ||
32m ago | SELL | $127.10 | 703,738 | 1.02 | $0.031806 | 206 | ||
41m ago | BUY | $74.51 | 406,850 | 0.5962 | $0.031831 | |||
41m ago | BUY | $16.26 | 89,125 | 0.1301 | $0.031824 | 66 | ||
41m ago | BUY | $37.48 | 205,852 | 0.3000 | $0.031821 | 51 | ||
41m ago | BUY | $93.42 | 515,617 | 0.7476 | $0.031811 | 31 | ||
41m ago | BUY | $24.39 | 135,241 | 0.1951 | $0.031803 | 77 | ||
41m ago | BUY | $62.20 | 346,028 | 0.4977 | $0.031797 | 79 | ||
42m ago | BUY | $62.20 | 347,714 | 0.4977 | $0.031788 | 79 | ||
48m ago | SELL | $2.04 | 11,533 | 0.01638 | $0.031775 | |||
49m ago | BUY | $47.35 | 265,808 | 0.3789 | $0.031781 | 52 | ||
49m ago | BUY | $22.20 | 125,004 | 0.1777 | $0.031776 | |||
49m ago | BUY | $55.72 | 314,636 | 0.4459 | $0.031771 | |||
49m ago | BUY | $29.28 | 165,924 | 0.2343 | $0.031765 | 67 | ||
49m ago | BUY | $47.20 | 268,196 | 0.3777 | $0.031759 | |||
50m ago | BUY | $39.49 | 225,774 | 0.3160 | $0.031749 | 42 | ||
50m ago | BUY | $33.29 | 189,807 | 0.2664 | $0.031754 | 222 | ||
50m ago | SELL | $43.28 | 248,666 | 0.3464 | $0.031740 | 101 | ||
50m ago | SELL | $58.03 | 332,020 | 0.4643 | $0.031747 | 84 | ||
50m ago | SELL | $61.37 | 349,498 | 0.4911 | $0.031756 | 20 | ||
50m ago | SELL | $37.18 | 210,912 | 0.2975 | $0.031762 | 51 | ||
50m ago | SELL | $93.20 | 526,007 | 0.7459 | $0.031772 | 106 | ||
50m ago | SELL | $51.11 | 286,831 | 0.4090 | $0.031782 | 67 | ||
50m ago | SELL | $64.47 | 360,159 | 0.5159 | $0.031790 | 44 | ||
50m ago | SELL | $53.89 | 299,689 | 0.4313 | $0.031798 | 66 | ||
50m ago | SELL | $92.52 | 511,548 | 0.7404 | $0.031808 | |||
1h ago | SELL | $65.40 | 359,959 | 0.5242 | $0.031816 | 40 | ||
1h ago | BUY | $19.93 | 108,990 | 0.1598 | $0.031829 | 48 | ||
1h ago | BUY | $92.86 | 526,007 | 0.7443 | $0.031765 | 106 | ||
1h ago | BUY | $43.66 | 248,666 | 0.3500 | $0.031756 | 101 | ||
1h ago | BUY | $65.66 | 360,159 | 0.5263 | $0.031823 | 44 | ||
1h ago | BUY | $56.84 | 313,255 | 0.4556 | $0.031814 | 34 | ||
1h ago | BUY | $62.52 | 346,177 | 0.5011 | $0.031806 | 34 | ||
1h ago | BUY | $59.68 | 332,020 | 0.4783 | $0.031797 | 84 | ||
1h ago | BUY | $62.52 | 349,498 | 0.5011 | $0.031789 | 20 | ||
1h ago | BUY | $53.37 | 299,689 | 0.4277 | $0.031780 | 66 | ||
1h ago | BUY | $37.42 | 210,912 | 0.3000 | $0.031774 | 51 | ||
1h ago | BUY | $49.39 | 282,307 | 0.3958 | $0.031749 | |||
1h ago | SELL | $43.37 | 249,200 | 0.3476 | $0.031740 | |||
1h ago | BUY | $50.15 | 286,831 | 0.4020 | $0.031748 | 67 | ||
1h ago | SELL | $19.40 | 111,670 | 0.1555 | $0.031737 | |||
1h ago | BUY | $62.38 | 357,768 | 0.5000 | $0.031743 | |||
1h ago | SELL | $13.08 | 75,556 | 0.1048 | $0.031731 | 16 | ||
1h ago | SELL | $35.26 | 203,747 | 0.2833 | $0.031730 | 77 | ||
1h ago | SELL | $34.89 | 201,086 | 0.2804 | $0.031735 | 51 | ||
1h ago | SELL | $57.18 | 328,328 | 0.4595 | $0.031741 | 66 | ||
1h ago | SELL | $55.43 | 316,848 | 0.4454 | $0.031749 | 59 | ||
1h ago | SELL | $51.25 | 291,724 | 0.4118 | $0.031757 | 69 | ||
1h ago | SELL | $66.23 | 375,321 | 0.5323 | $0.031764 | 68 | ||
1h ago | BUY | $0.11 | 641.34 | 0.039118 | $0.031768 | 15 | ||
1h ago | SELL | $19.77 | 111,670 | 0.1589 | $0.031770 | |||
1h ago | SELL | $17.56 | 99,059 | 0.1411 | $0.031773 | 22 | ||
1h ago | SELL | $27.81 | 156,599 | 0.2235 | $0.031776 | 14 | ||
1h ago | SELL | $44.74 | 251,184 | 0.3596 | $0.031781 | 54 | ||
1h ago | SELL | $46.92 | 262,450 | 0.3771 | $0.031787 | 26 | ||
1h ago | BUY | $28.85 | 160,437 | 0.2318 | $0.031798 | |||
1h ago | BUY | $44.08 | 245,845 | 0.3543 | $0.031793 | 113 | ||
1h ago | SELL | $26.63 | 149,404 | 0.2140 | $0.031782 | 112 | ||
1h ago | BUY | $74.76 | 418,062 | 0.6009 | $0.031788 | 11 | ||
1h ago | SELL | $42.19 | 237,390 | 0.3391 | $0.031777 | 38 | ||
1h ago | BUY | $63.62 | 356,486 | 0.5113 | $0.031784 | 97 | ||
1h ago | SELL | $42.05 | 237,021 | 0.3380 | $0.031774 | 66 | ||
2h ago | SELL | $26.95 | 151,528 | 0.2166 | $0.031779 | 31 | ||
2h ago | SELL | $121.08 | 676,631 | 0.9731 | $0.031789 | |||
2h ago | BUY | $63.83 | 354,129 | 0.5130 | $0.031802 | 97 | ||
2h ago | SELL | $37.59 | 209,844 | 0.3021 | $0.031791 | 56 |