TXNS3,050
購入履歴売却履歴
1,4481,602
Volume$262.2K
購入量売却量
$131.0K$131.2K
メーカー622
購入者売却者
487512
Circ. Supply
999,842,39999.98%
総供給量999,922,654
Max Supply1.00B
プール済みSIDELINED134,747,083($27.0K)
プール済みSOL216.51($27.0K)
コンバーター
1SIDELINED
= $0.032003
?SIDELINED
USD
概要
SIDELINED? の概要
SIDELINED? (SIDELINED) は 02.19.2025 にローンチされ、現在の取引価格は $0.0002003 です。流通供給量は 1.00B、時価総額は $200,287 となっています。
SIDELINED? の価格と市場パフォーマンス
過去24時間で、SIDELINED? (SIDELINED) の価格は -6.5% 変動し、取引量は $200,287 でした。CoinScan で SIDELINED? の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SIDELINED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $28.05 | 140,064 | 0.2247 | $0.032003 | 219 | ||
3m ago | SELL | $36.87 | 183,627 | 0.2953 | $0.032007 | 41 | ||
13m ago | SELL | $55.52 | 274,198 | 0.4425 | $0.032024 | 74 | ||
14m ago | SELL | $114.53 | 562,121 | 0.9128 | $0.032037 | |||
15m ago | BUY | $68.67 | 334,308 | 0.5465 | $0.032054 | 59 | ||
15m ago | SELL | $71.21 | 348,352 | 0.5667 | $0.032044 | 66 | ||
17m ago | SELL | $64.94 | 316,111 | 0.5168 | $0.032054 | 59 | ||
17m ago | SELL | $97.82 | 473,344 | 0.7784 | $0.032066 | |||
21m ago | SELL | $123.35 | 588,631 | 0.9758 | $0.032095 | |||
21m ago | BUY | $126.40 | 600,244 | 1.00 | $0.032105 | 20 | ||
22m ago | BUY | $63.10 | 302,172 | 0.5000 | $0.032088 | |||
22m ago | BUY | $6.31 | 30,293 | 0.05000 | $0.032083 | |||
22m ago | BUY | $25.23 | 121,310 | 0.2000 | $0.032080 | |||
22m ago | SELL | $113.68 | 547,451 | 0.9009 | $0.032076 | |||
22m ago | SELL | $41.40 | 198,300 | 0.3281 | $0.032087 | 26 | ||
23m ago | BUY | $6.30 | 30,024 | 0.05000 | $0.032099 | |||
23m ago | BUY | $31.32 | 149,404 | 0.2484 | $0.032096 | 111 | ||
23m ago | BUY | $25.21 | 121,052 | 0.2000 | $0.032082 | |||
23m ago | BUY | $63.03 | 301,668 | 0.5000 | $0.032089 | |||
23m ago | BUY | $0.16 | 769.19 | 0.001269 | $0.032081 | |||
23m ago | SELL | $208.11 | 997,564 | 1.65 | $0.032086 | |||
27m ago | SELL | $194.13 | 921,776 | 1.54 | $0.032106 | 14 | ||
31m ago | SELL | $61.63 | 289,960 | 0.4913 | $0.032125 | 52 | ||
31m ago | SELL | $121.51 | 567,929 | 0.9686 | $0.032139 | 94 | ||
31m ago | SELL | $69.88 | 324,391 | 0.5570 | $0.032154 | 66 | ||
31m ago | SELL | $38.62 | 178,588 | 0.3078 | $0.032162 | 74 | ||
33m ago | BUY | $199.75 | 921,776 | 1.58 | $0.032167 | 14 | ||
38m ago | SELL | $71.97 | 334,562 | 0.5709 | $0.032151 | 62 | ||
38m ago | SELL | $53.98 | 249,841 | 0.4282 | $0.032160 | 224 | ||
38m ago | SELL | $114.70 | 527,674 | 0.9099 | $0.032173 | 241 | ||
38m ago | SELL | $38.99 | 178,417 | 0.3093 | $0.032185 | 38 | ||
38m ago | SELL | $5.12 | 23,397 | 0.04062 | $0.032189 | 66 | ||
43m ago | SELL | $5.49 | 24,942 | 0.04332 | $0.032204 | 110 | ||
46m ago | BUY | $380.72 | 1,741,243 | 3.00 | $0.032186 | |||
48m ago | SELL | $133.67 | 619,940 | 1.05 | $0.032156 | |||
48m ago | BUY | $0.13 | 628.75 | 0.001068 | $0.032156 | 15 | ||
49m ago | SELL | $107.80 | 495,750 | 0.8497 | $0.032174 | 41 | ||
50m ago | BUY | $63.43 | 289,784 | 0.5000 | $0.032188 | |||
50m ago | BUY | $6.34 | 29,049 | 0.05000 | $0.032183 | |||
50m ago | BUY | $31.71 | 145,442 | 0.2500 | $0.032180 | |||
51m ago | BUY | $5.09 | 23,397 | 0.04016 | $0.032177 | 66 | ||
51m ago | SELL | $5.00 | 23,091 | 0.03944 | $0.032167 | 66 | ||
51m ago | SELL | $15.69 | 72,354 | 0.1236 | $0.032168 | |||
51m ago | BUY | $1.25 | 5,759.84 | 0.009900 | $0.032180 | |||
51m ago | SELL | $630.94 | 2,844,692 | 4.97 | $0.032217 | |||
52m ago | BUY | $140.72 | 620,561 | 1.10 | $0.032267 | |||
52m ago | SELL | $0.30 | 1,376.27 | 0.002435 | $0.032245 | 15 | ||
52m ago | BUY | $627.99 | 2,844,692 | 4.95 | $0.032207 | |||
53m ago | SELL | $67.12 | 313,481 | 0.5322 | $0.032141 | |||
53m ago | BUY | $69.80 | 324,391 | 0.5534 | $0.032151 | 66 | ||
53m ago | BUY | $151.34 | 708,873 | 1.20 | $0.032135 | 37 | ||
53m ago | BUY | $63.06 | 305,015 | 0.5000 | $0.032067 | 55 | ||
53m ago | BUY | $56.44 | 274,198 | 0.4475 | $0.032058 | 74 | ||
53m ago | BUY | $70.17 | 342,469 | 0.5563 | $0.032049 | 35 | ||
53m ago | BUY | $107.42 | 527,674 | 0.8517 | $0.032035 | 241 | ||
53m ago | SELL | $0.13 | 651.56 | 0.001091 | $0.032112 | 15 | ||
53m ago | BUY | $37.83 | 178,417 | 0.3000 | $0.032120 | 38 | ||
53m ago | BUY | $52.81 | 249,841 | 0.4187 | $0.032113 | 224 | ||
53m ago | BUY | $119.30 | 567,929 | 0.9459 | $0.032100 | 94 | ||
53m ago | BUY | $69.80 | 334,562 | 0.5534 | $0.032086 | 62 | ||
53m ago | BUY | $60.21 | 289,960 | 0.4774 | $0.032076 | 52 | ||
53m ago | BUY | $31.53 | 155,667 | 0.2500 | $0.032025 | |||
54m ago | BUY | $0.21 | 1,068.93 | 0.001714 | $0.032023 | 15 | ||
54m ago | SELL | $449.65 | 2,197,359 | 3.56 | $0.032046 | 225 | ||
54m ago | SELL | $103.58 | 495,750 | 0.8206 | $0.032089 | 41 | ||
55m ago | SELL | $468.60 | 2,197,359 | 3.71 | $0.032132 | 225 | ||
55m ago | BUY | $0.17 | 833.37 | 0.001391 | $0.032107 | 15 | ||
57m ago | BUY | $63.11 | 290,202 | 0.5000 | $0.032174 | |||
59m ago | SELL | $216.16 | 991,500 | 1.70 | $0.032180 | 41 | ||
59m ago | BUY | $2.50 | 11,344 | 0.01980 | $0.032207 | |||
59m ago | SELL | $27.28 | 124,083 | 0.2156 | $0.032198 | |||
1h ago | BUY | $5.11 | 23,091 | 0.04036 | $0.032215 | 66 | ||
1h ago | SELL | $5.30 | 24,068 | 0.04186 | $0.032204 | 66 | ||
1h ago | SELL | $64.91 | 293,035 | 0.5109 | $0.032215 | 55 | ||
1h ago | SELL | $286.81 | 1,279,090 | 2.25 | $0.032242 | |||
1h ago | BUY | $5.67 | 24,942 | 0.04468 | $0.032275 | 110 | ||
1h ago | BUY | $99.49 | 438,818 | 0.7832 | $0.032267 | 12 | ||
1h ago | BUY | $112.54 | 500,000 | 0.8859 | $0.032250 | |||
1h ago | BUY | $12.57 | 56,113 | 0.09900 | $0.032241 | |||
1h ago | SELL | $21.70 | 97,290 | 0.1708 | $0.032230 | 31 | ||
1h ago | BUY | $25.15 | 112,204 | 0.1980 | $0.032241 | |||
1h ago | SELL | $35.39 | 158,640 | 0.2786 | $0.032231 | 41 | ||
1h ago | SELL | $0.30 | 1,384.12 | 0.002434 | $0.032233 | 15 | ||
1h ago | BUY | $6.35 | 28,295 | 0.05000 | $0.032244 | |||
1h ago | BUY | $635.14 | 2,906,886 | 5.00 | $0.032184 | |||
1h ago | BUY | $63.51 | 283,637 | 0.5000 | $0.032239 | |||
1h ago | BUY | $25.40 | 119,328 | 0.2000 | $0.032129 | |||
1h ago | BUY | $38.10 | 178,588 | 0.3000 | $0.032133 | 74 | ||
1h ago | BUY | $55.71 | 262,450 | 0.4386 | $0.032122 | 25 | ||
1h ago | BUY | $82.94 | 394,783 | 0.6529 | $0.032100 | |||
1h ago | BUY | $69.63 | 329,467 | 0.5481 | $0.032113 | 13 | ||
1h ago | BUY | $6.16 | 29,240 | 0.04851 | $0.032107 | |||
1h ago | BUY | $0.13 | 647.87 | 0.001068 | $0.032094 | 15 | ||
1h ago | BUY | $18.58 | 88,796 | 0.1463 | $0.032093 | |||
1h ago | BUY | $49.07 | 234,988 | 0.3863 | $0.032088 | 11 | ||
1h ago | SELL | $54.01 | 259,895 | 0.4251 | $0.032078 | 52 | ||
1h ago | SELL | $68.61 | 328,700 | 0.5401 | $0.032087 | 48 | ||
1h ago | SELL | $78.04 | 371,944 | 0.6144 | $0.032098 | 94 | ||
1h ago | BUY | $12.70 | 60,092 | 0.1000 | $0.032113 | |||
1h ago | BUY | $1.25 | 5,952.06 | 0.009900 | $0.032112 |