TXNS2,668
購入履歴売却履歴
1,3131,355
Volume$236.5K
購入量売却量
$117.1K$119.4K
メーカー576
購入者売却者
449475
Circ. Supply
999,842,39999.98%
総供給量999,922,654
Max Supply1.00B
プール済みSIDELINED141,598,250($25.6K)
プール済みSOL206.32($25.5K)
コンバーター
1SIDELINED
= $0.031804
?SIDELINED
USD
概要
SIDELINED? の概要
SIDELINED? (SIDELINED) は 02.19.2025 にローンチされ、現在の取引価格は $0.0001804 です。流通供給量は 1.00B、時価総額は $180,466 となっています。
SIDELINED? の価格と市場パフォーマンス
過去24時間で、SIDELINED? (SIDELINED) の価格は -20.0% 変動し、取引量は $180,466 でした。CoinScan で SIDELINED? の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SIDELINED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $474.07 | 2,591,439 | 3.83 | $0.031829 | |||
6m ago | BUY | $0.11 | 624.02 | 0.039115 | $0.031804 | 15 | ||
7m ago | SELL | $10.99 | 58,994 | 0.08900 | $0.031864 | |||
9m ago | SELL | $26.33 | 141,042 | 0.2130 | $0.031866 | 62 | ||
10m ago | SELL | $33.59 | 179,562 | 0.2719 | $0.031871 | 60 | ||
10m ago | SELL | $0.10 | 534.83 | 0.038108 | $0.031873 | 15 | ||
10m ago | BUY | $1.23 | 6,562.32 | 0.01000 | $0.031882 | |||
10m ago | BUY | $1.23 | 6,562.94 | 0.01000 | $0.031882 | |||
10m ago | BUY | $101.60 | 540,775 | 0.8222 | $0.031878 | |||
10m ago | BUY | $26.52 | 141,042 | 0.2146 | $0.031880 | 62 | ||
10m ago | SELL | $50.40 | 269,078 | 0.4078 | $0.031873 | 102 | ||
10m ago | BUY | $56.52 | 302,664 | 0.4574 | $0.031867 | |||
10m ago | BUY | $9.45 | 50,737 | 0.07648 | $0.031862 | |||
10m ago | BUY | $74.13 | 400,446 | 0.6000 | $0.031851 | |||
10m ago | BUY | $61.78 | 359,959 | 0.5000 | $0.031716 | 39 | ||
10m ago | BUY | $148.27 | 871,250 | 1.20 | $0.031701 | |||
10m ago | BUY | $66.03 | 391,356 | 0.5343 | $0.031687 | 67 | ||
10m ago | BUY | $37.06 | 201,086 | 0.3000 | $0.031843 | 46 | ||
10m ago | BUY | $106.41 | 580,500 | 0.8612 | $0.031833 | |||
10m ago | BUY | $80.33 | 441,400 | 0.6501 | $0.031819 | |||
10m ago | BUY | $123.56 | 684,392 | 1.00 | $0.031805 | 89 | ||
10m ago | BUY | $48.32 | 269,486 | 0.3911 | $0.031793 | |||
10m ago | BUY | $148.27 | 833,259 | 1.20 | $0.031779 | |||
10m ago | BUY | $37.06 | 209,844 | 0.3000 | $0.031766 | 54 | ||
10m ago | BUY | $66.03 | 375,321 | 0.5343 | $0.031759 | 67 | ||
10m ago | BUY | $122.88 | 703,738 | 0.9944 | $0.031746 | 205 | ||
10m ago | BUY | $66.03 | 381,012 | 0.5343 | $0.031733 | 35 | ||
10m ago | BUY | $56.62 | 328,328 | 0.4582 | $0.031724 | 61 | ||
10m ago | SELL | $0.30 | 1,658.23 | 0.002486 | $0.031852 | 15 | ||
10m ago | BUY | $37.06 | 199,364 | 0.3000 | $0.031859 | |||
10m ago | BUY | $42.93 | 255,584 | 0.3474 | $0.031679 | 37 | ||
10m ago | BUY | $74.13 | 443,464 | 0.6000 | $0.031671 | |||
10m ago | SELL | $207.33 | 1,239,628 | 1.67 | $0.031672 | 21 | ||
10m ago | SELL | $994.55 | 5,667,952 | 8.04 | $0.031754 | |||
10m ago | BUY | $0.39 | 2,332.61 | 0.003200 | $0.031695 | 15 | ||
11m ago | SELL | $60.61 | 331,296 | 0.4905 | $0.031829 | 58 | ||
13m ago | SELL | $59.64 | 321,758 | 0.4786 | $0.031853 | 62 | ||
13m ago | SELL | $66.84 | 358,825 | 0.5364 | $0.031862 | 96 | ||
16m ago | SELL | $26.60 | 142,776 | 0.2142 | $0.031863 | |||
16m ago | SELL | $58.92 | 315,159 | 0.4743 | $0.031869 | 61 | ||
16m ago | SELL | $36.13 | 192,555 | 0.2908 | $0.031876 | 221 | ||
22m ago | BUY | $110.85 | 589,419 | 0.8923 | $0.031880 | 19 | ||
29m ago | BUY | $3.68 | 19,704 | 0.02970 | $0.031872 | 10 | ||
32m ago | SELL | $1.30 | 7,008.26 | 0.01051 | $0.031863 | |||
32m ago | BUY | $61.93 | 331,564 | 0.4985 | $0.031868 | 13 | ||
32m ago | SELL | $600.56 | 3,165,341 | 4.83 | $0.031897 | |||
32m ago | BUY | $124.23 | 639,777 | 1.00 | $0.031941 | 61 | ||
32m ago | BUY | $597.95 | 3,165,341 | 4.81 | $0.031889 | |||
33m ago | SELL | $61.56 | 334,308 | 0.4955 | $0.031841 | 61 | ||
41m ago | BUY | $64.88 | 349,141 | 0.5200 | $0.031858 | 94 | ||
42m ago | BUY | $64.76 | 350,011 | 0.5188 | $0.031850 | 94 | ||
43m ago | BUY | $65.92 | 357,426 | 0.5271 | $0.031844 | 94 | ||
43m ago | SELL | $482.65 | 2,588,090 | 3.85 | $0.031864 | |||
44m ago | SELL | $0.13 | 715.68 | 0.001087 | $0.031899 | 15 | ||
44m ago | BUY | $60.03 | 315,159 | 0.4799 | $0.031904 | 61 | ||
44m ago | BUY | $49.53 | 261,130 | 0.3960 | $0.031896 | 49 | ||
44m ago | BUY | $37.52 | 198,451 | 0.3000 | $0.031890 | 63 | ||
44m ago | BUY | $125.07 | 665,622 | 1.00 | $0.031879 | 65 | ||
44m ago | BUY | $60.03 | 321,758 | 0.4799 | $0.031865 | 62 | ||
44m ago | BUY | $62.66 | 337,439 | 0.5010 | $0.031857 | 75 | ||
44m ago | BUY | $45.70 | 247,160 | 0.3654 | $0.031849 | 225 | ||
44m ago | BUY | $103.39 | 562,330 | 0.8266 | $0.031838 | 244 | ||
44m ago | BUY | $95.02 | 520,771 | 0.7597 | $0.031824 | |||
44m ago | BUY | $0.13 | 737.66 | 0.001072 | $0.031817 | 15 | ||
44m ago | SELL | $92.46 | 506,404 | 0.7392 | $0.031825 | 244 | ||
44m ago | SELL | $122.20 | 674,924 | 0.9771 | $0.031810 | 65 | ||
44m ago | BUY | $47.96 | 264,329 | 0.3834 | $0.031814 | 255 | ||
44m ago | SELL | $56.59 | 308,180 | 0.4524 | $0.031836 | |||
45m ago | BUY | $64.72 | 350,819 | 0.5175 | $0.031845 | 94 | ||
45m ago | SELL | $487.02 | 2,610,277 | 3.89 | $0.031865 | |||
51m ago | SELL | $30.34 | 159,431 | 0.2425 | $0.031903 | |||
51m ago | SELL | $190.27 | 991,500 | 1.52 | $0.031919 | 46 | ||
52m ago | SELL | $4.78 | 24,755 | 0.03826 | $0.031933 | 20 | ||
53m ago | SELL | $9.58 | 49,575 | 0.07666 | $0.031934 | |||
59m ago | BUY | $66.36 | 342,129 | 0.5306 | $0.031939 | 94 | ||
1h ago | BUY | $58.89 | 305,026 | 0.4708 | $0.031930 | 23 | ||
1h ago | BUY | $32.31 | 167,966 | 0.2583 | $0.031924 | |||
1h ago | BUY | $65.97 | 344,162 | 0.5274 | $0.031916 | 94 | ||
1h ago | BUY | $0.20 | 1,086.67 | 0.001661 | $0.031912 | |||
1h ago | SELL | $443.40 | 2,291,900 | 3.54 | $0.031934 | |||
1h ago | SELL | $3.90 | 19,830 | 0.03119 | $0.031967 | |||
1h ago | SELL | $58.27 | 295,492 | 0.4659 | $0.031971 | 61 | ||
1h ago | BUY | $0.13 | 677.77 | 0.001071 | $0.031977 | 15 | ||
1h ago | SELL | $64.80 | 327,114 | 0.5181 | $0.031981 | 39 | ||
1h ago | SELL | $44.15 | 221,988 | 0.3530 | $0.031989 | 62 | ||
1h ago | SELL | $37.17 | 186,315 | 0.2972 | $0.031995 | 46 | ||
1h ago | SELL | $64.78 | 323,487 | 0.5179 | $0.032002 | 18 | ||
1h ago | SELL | $61.64 | 306,394 | 0.4928 | $0.032012 | 75 | ||
1h ago | SELL | $7.78 | 38,573 | 0.06221 | $0.032017 | |||
1h ago | SELL | $40.07 | 198,300 | 0.3203 | $0.032020 | 20 | ||
1h ago | BUY | $62.96 | 308,180 | 0.5000 | $0.032043 | |||
1h ago | SELL | $32.00 | 157,632 | 0.2541 | $0.032030 | |||
1h ago | SELL | $203.06 | 991,500 | 1.61 | $0.032048 | 46 | ||
1h ago | SELL | $51.90 | 251,113 | 0.4122 | $0.032067 | 102 | ||
1h ago | SELL | $0.13 | 662.78 | 0.001085 | $0.032063 | 15 | ||
1h ago | SELL | $87.84 | 422,823 | 0.6976 | $0.032077 | 144 | ||
1h ago | BUY | $558.08 | 2,719,064 | 4.43 | $0.032052 | |||
1h ago | BUY | $84.77 | 422,823 | 0.6732 | $0.032004 | 144 | ||
1h ago | BUY | $63.18 | 316,848 | 0.5017 | $0.031994 | 57 | ||
1h ago | BUY | $124.85 | 630,489 | 0.9915 | $0.031980 |