TXNS81
BuysSells
3645
Volume$1.4K
Buy VolSell Vol
$730$713
Makers51
BuyersSellers
3643
Security
2 Alerts
Circ. Supply
910.8199.99%
Total Supply910.81
Max Supply910.81
PooledwstETH7.25($21.9K)
PooledWETH12.21($30.7K)
Converter
1wstETH
= $3,014.75
?wstETH
USD
About
Wrapped liquid staked Ether 2.0 Overview
Wrapped liquid staked Ether 2.0 (wstETH) was launched on 01.01.1970 and is currently trading at $3,014.75. The circulating supply of Wrapped liquid staked Ether 2.0 is 910.82, and it has a market cap of $2.75M.
Wrapped liquid staked Ether 2.0 Price and Market Performance
In the past 24 hours, the price of Wrapped liquid staked Ether 2.0 (wstETH) has experienced a +7.4% change, with a trading volume of $2.75M. Keep an eye on Wrapped liquid staked Ether 2.0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.21 | 0.0471 | 0.048525 | $3,014.75 | |||
2h ago | BUY | $0.21 | 0.047237 | 0.0487 | $3,018.71 | |||
3h ago | SELL | $<1 | 0.0421 | 0.042521 | $3,001.13 | |||
3h ago | BUY | $<1 | 0.042163 | 0.042599 | $3,010.45 | |||
5h ago | SELL | $0.12 | 0.0442 | 0.045043 | $2,974.17 | |||
5h ago | BUY | $0.12 | 0.044159 | 0.045 | $2,977.15 | |||
6h ago | BUY | $23.87 | 0.007961 | 0.009568 | $2,999.35 | |||
6h ago | BUY | $199.83 | 0.06706 | 0.08048 | $2,979.71 | |||
6h ago | SELL | $298.29 | 0.1001 | 0.1201 | $2,978.53 | |||
6h ago | SELL | $158.96 | 0.05332 | 0.06416 | $2,981.12 | |||
6h ago | BUY | $173.31 | 0.05803 | 0.06989 | $2,986.39 | |||
7h ago | SELL | $0.10 | 0.0435 | 0.044206 | $2,962.27 | |||
7h ago | BUY | $0.10 | 0.043574 | 0.0443 | $2,968.28 | |||
8h ago | SELL | $0.11 | 0.0438 | 0.044566 | $2,925.05 | |||
8h ago | BUY | $0.10 | 0.043740 | 0.0445 | $2,926.95 | |||
8h ago | SELL | $24.23 | 0.008307 | 0.009985 | $2,917.45 | |||
8h ago | BUY | $24.31 | 0.008311 | 0.01000 | $2,925.59 | |||
8h ago | SELL | $5.02 | 0.001718 | 0.002065 | $2,926.22 | |||
9h ago | SELL | $<1 | 0.0433 | 0.043966 | $2,933.09 | |||
9h ago | BUY | $<1 | 0.043407 | 0.0441 | $2,929.34 | |||
10h ago | SELL | $0.20 | 0.047 | 0.048413 | $2,909.98 | |||
10h ago | BUY | $0.20 | 0.047148 | 0.0486 | $2,912.47 | |||
10h ago | SELL | $<1 | 0.0424 | 0.042884 | $2,903.10 | |||
10h ago | BUY | $<1 | 0.042493 | 0.043 | $2,906.96 | |||
10h ago | SELL | $0.15 | 0.0453 | 0.046369 | $2,901.89 | |||
10h ago | BUY | $0.15 | 0.045402 | 0.046499 | $2,902.84 | |||
10h ago | SELL | $10.07 | 0.003477 | 0.004180 | $2,896.28 | |||
11h ago | SELL | $0.13 | 0.0446 | 0.045529 | $2,899.19 | |||
11h ago | BUY | $0.13 | 0.044737 | 0.0457 | $2,903.76 | |||
11h ago | BUY | $110.63 | 0.03812 | 0.04584 | $2,901.87 | |||
11h ago | SELL | $<1 | 0.0422 | 0.042640 | $2,860.80 | |||
11h ago | BUY | $<1 | 0.042330 | 0.0428 | $2,864.94 | |||
14h ago | SELL | $0.22 | 0.048 | 0.049601 | $2,865.93 | |||
14h ago | BUY | $0.23 | 0.048073 | 0.0497 | $2,869.14 | |||
14h ago | SELL | $0.17 | 0.0463 | 0.047561 | $2,855.32 | |||
14h ago | BUY | $0.18 | 0.046409 | 0.0477 | $2,858.10 | |||
15h ago | REMOVE | $40.49 | 0.01260 | 0.01699 | - | |||
16h ago | SELL | $<1 | 0.0413 | 0.041560 | $2,837.08 | |||
16h ago | BUY | $<1 | 0.041415 | 0.0417 | $2,841.36 | |||
16h ago | SELL | $<1 | 0.058 | 0.059601 | $2,824.88 | |||
16h ago | BUY | $<1 | 0.059155 | 0.0411 | $2,829.53 | |||
17h ago | SELL | $0.18 | 0.0466 | 0.047921 | $2,846.14 | |||
17h ago | BUY | $0.18 | 0.046658 | 0.048 | $2,847.81 | |||
18h ago | SELL | $0.14 | 0.0452 | 0.046241 | $2,809.33 | |||
18h ago | BUY | $0.14 | 0.045243 | 0.0463 | $2,810.75 | |||
19h ago | SELL | $<1 | 0.0421 | 0.042520 | $2,807.33 | |||
19h ago | BUY | $<1 | 0.042247 | 0.0427 | $2,810.32 | |||
20h ago | SELL | $5.88 | 0.002100 | 0.002520 | $2,803.86 | |||
20h ago | BUY | $6.93 | 0.002471 | 0.002970 | $2,806.51 | |||
20h ago | SELL | $<1 | 0.083868 | 0.084643 | $2,809.91 | |||
20h ago | SELL | $<1 | 0.081850 | 0.082220 | $2,814.44 | |||
21h ago | SELL | $<1 | 0.081850 | 0.082220 | $2,815.79 | |||
21h ago | SELL | $<1 | 0.097499 | 0.099000 | $2,807.09 | |||
21h ago | SELL | $<1 | 0.081850 | 0.082220 | $2,804.87 | |||
21h ago | SELL | $<1 | 0.081849 | 0.082220 | $2,805.75 | |||
21h ago | SELL | $1.27 | 0.034544 | 0.035454 | $2,809.67 | |||
21h ago | SELL | $17.41 | 0.006200 | 0.007442 | $2,809.63 | |||
21h ago | BUY | $18.71 | 0.006657 | 0.008000 | $2,810.60 | |||
22h ago | SELL | $28.72 | 0.01020 | 0.01225 | $2,814.35 | |||
23h ago | SELL | $6.97 | 0.002470 | 0.002966 | $2,823.95 | |||
23h ago | SELL | $28.31 | 0.01000 | 0.01201 | $2,831.45 | |||
23h ago | BUY | $35.46 | 0.01247 | 0.01500 | $2,842.25 | |||
23h ago | SELL | $<1 | 0.0416 | 0.041921 | $2,841.68 | |||
23h ago | BUY | $<1 | 0.041664 | 0.042 | $2,829.74 | |||
23h ago | SELL | $<1 | 0.0421 | 0.042521 | $2,811.29 | |||
23h ago | BUY | $<1 | 0.042246 | 0.0427 | $2,813.37 | |||
1d ago | SELL | $0.14 | 0.0451 | 0.046123 | $2,813.65 | |||
1d ago | BUY | $0.14 | 0.045241 | 0.0463 | $2,818.13 | |||
1d ago | SELL | $0.78 | 0.032779 | 0.033337 | $2,809.73 | |||
1d ago | SELL | $0.15 | 0.0454 | 0.046483 | $2,809.73 | |||
1d ago | BUY | $0.15 | 0.045408 | 0.046499 | $2,807.89 | |||
1d ago | SELL | $0.22 | 0.048 | 0.049605 | $2,804.88 | |||
1d ago | BUY | $0.22 | 0.048070 | 0.0497 | $2,808.02 | |||
1d ago | BUY | $0.77 | 0.032778 | 0.03334 | $2,806.49 | |||
1d ago | SELL | $0.10 | 0.0438 | 0.044562 | $2,806.27 | |||
1d ago | BUY | $0.10 | 0.043827 | 0.0446 | $2,808.50 | |||
1d ago | SELL | $0.18 | 0.0466 | 0.047924 | $2,804.49 | |||
1d ago | BUY | $0.18 | 0.046739 | 0.0481 | $2,807.63 | |||
1d ago | SELL | $<1 | 0.0426 | 0.043121 | $2,798.08 | |||
1d ago | BUY | $<1 | 0.042579 | 0.0431 | $2,799.09 | |||
1d ago | SELL | $2.14 | 0.03767 | 0.039209 | $2,795.37 | |||
1d ago | SELL | $0.13 | 0.045 | 0.046004 | $2,799.15 | |||
1d ago | BUY | $0.14 | 0.045074 | 0.0461 | $2,801.96 | |||
1d ago | BUY | $2.15 | 0.037671 | 0.03922 | $2,808.69 | |||
1d ago | SELL | $0.13 | 0.0447 | 0.045643 | $2,810.68 | |||
1d ago | BUY | $0.13 | 0.044825 | 0.0458 | $2,810.20 | |||
1d ago | SELL | $0.20 | 0.0473 | 0.048764 | $2,811.50 | |||
1d ago | BUY | $0.20 | 0.047405 | 0.0489 | $2,814.76 | |||
1d ago | SELL | $<1 | 0.058 | 0.059605 | $2,811.93 | |||
1d ago | BUY | $<1 | 0.058320 | 0.041 | $2,813.58 | |||
1d ago | SELL | $8.05 | 0.002862 | 0.003436 | $2,815.26 | |||
1d ago | BUY | $3.04 | 0.001085 | 0.001305 | $2,809.08 | |||
1d ago | SELL | $<1 | 0.0433 | 0.043962 | $2,820.53 | |||
1d ago | BUY | $<1 | 0.043410 | 0.0441 | $2,824.02 | |||
1d ago | SELL | $0.19 | 0.0469 | 0.048285 | $2,767.78 | |||
1d ago | BUY | $0.19 | 0.046988 | 0.0484 | $2,771.96 | |||
1d ago | SELL | $0.21 | 0.0478 | 0.049366 | $2,768.72 | |||
1d ago | BUY | $0.21 | 0.047903 | 0.0495 | $2,766.76 | |||
1d ago | SELL | $<1 | 0.0414 | 0.041681 | $2,777.58 | |||
1d ago | BUY | $<1 | 0.041497 | 0.0418 | $2,778.06 |