TXNS38
BuysSells
2018
Volume$3.4K
Buy VolSell Vol
$1.1K$2.3K
Makers28
BuyersSellers
1713
Security
2 Alerts
Circ. Supply
289,76199.99%
Total Supply289,761
Max Supply289,761
PooledDAI627.33($822)
PooledBUSD140.06($822)
Converter
1DAI
= $5.84
?DAI
USD
About
Dai Stablecoin Overview
Dai Stablecoin (DAI) was launched on 01.01.1970 and is currently trading at $5.8497. The circulating supply of Dai Stablecoin is 289,761, and it has a market cap of $1.70M.
Dai Stablecoin Price and Market Performance
In the past 24 hours, the price of Dai Stablecoin (DAI) has experienced a +308.1% change, with a trading volume of $1.70M. Keep an eye on Dai Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAI | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $451.03 | 77.10 | 0.1754 | $5.84 | 17 | ||
5h ago | SELL | $39.91 | 15.02 | 0.01593 | $2.65 | |||
5h ago | BUY | $184.41 | 87.52 | 0.07438 | $2.10 | |||
5h ago | BUY | $203.34 | 48.94 | 0.08265 | $4.15 | |||
6h ago | SELL | $118.45 | 16.68 | 0.04790 | $7.10 | |||
9h ago | SELL | $260.99 | 46.24 | 0.1070 | $5.64 | |||
11h ago | SELL | $48.85 | 11.98 | 0.02029 | $4.07 | |||
14h ago | SELL | $94.66 | 20.15 | 0.03927 | $4.69 | |||
15h ago | BUY | $260.88 | 65.60 | 0.1096 | $3.97 | 17 | ||
15h ago | SELL | $275.07 | 56.29 | 0.1137 | $4.88 | |||
16h ago | SELL | $282.97 | 66.06 | 0.1176 | $4.28 | 17 | ||
20h ago | BUY | $19.60 | 9.04 | 0.008396 | $2.16 | |||
23h ago | SELL | $150.92 | 48.26 | 0.06424 | $3.12 | 12 | ||
1d ago | SELL | $91.10 | 63.55 | 0.03941 | $1.43 | 17 | ||
1d ago | BUY | $95.11 | 64.42 | 0.04163 | $1.47 | |||
1d ago | BUY | $28.05 | 18.29 | 0.01213 | $1.53 | |||
1d ago | BUY | $91.69 | 46.10 | 0.03949 | $1.98 | |||
1d ago | BUY | $27.53 | 12.85 | 0.01176 | $2.14 | |||
2d ago | BUY | $52.40 | 35.46 | 0.02278 | $1.47 | |||
2d ago | BUY | $386.62 | 100.39 | 0.1605 | $3.85 | 23 | ||
2d ago | BUY | $84.23 | 12.06 | 0.03509 | $6.97 | |||
2d ago | SELL | $451.50 | 36.42 | 0.1816 | $12.39 | 12 | ||
2d ago | BUY | $447.56 | 45.08 | 0.1827 | $9.92 | |||
2d ago | BUY | $418.20 | 46.85 | 0.1707 | $8.92 | |||
2d ago | SELL | $632.63 | 68.62 | 0.2582 | $9.21 | |||
2d ago | SELL | $420.62 | 37.76 | 0.1711 | $11.13 | |||
2d ago | SELL | $122.48 | 19.29 | 0.05141 | $6.34 | |||
2d ago | BUY | $227.09 | 50.21 | 0.09585 | $4.52 | 23 | ||
2d ago | SELL | $400.91 | 48.26 | 0.1704 | $8.30 | 12 | ||
2d ago | BUY | $219.95 | 50.32 | 0.09562 | $4.37 | 23 | ||
2d ago | SELL | $344.38 | 41.19 | 0.1511 | $8.35 | |||
2d ago | BUY | $227.48 | 50.30 | 0.1010 | $4.52 | 23 | ||
2d ago | SELL | $338.06 | 36.44 | 0.1512 | $9.27 | |||
2d ago | BUY | $118.05 | 16.67 | 0.05370 | $7.07 | |||
2d ago | BUY | $75.21 | 10.65 | 0.03421 | $7.06 | |||
2d ago | SELL | $436.47 | 54.81 | 0.1965 | $7.96 | |||
2d ago | SELL | $142.90 | 19.17 | 0.06469 | $7.45 | |||
2d ago | BUY | $178.79 | 26.11 | 0.08135 | $6.84 | |||
2d ago | BUY | $179.09 | 26.21 | 0.08148 | $6.83 | |||
2d ago | BUY | $179.38 | 26.36 | 0.08162 | $6.80 | |||
2d ago | SELL | $416.92 | 37.46 | 0.1912 | $11.12 | 12 | ||
2d ago | BUY | $390.01 | 50.50 | 0.1787 | $7.72 | 23 | ||
2d ago | SELL | $193.14 | 16.49 | 0.08918 | $11.71 | 17 | ||
2d ago | SELL | $334.36 | 38.17 | 0.1565 | $8.75 | |||
2d ago | BUY | $279.50 | 50.76 | 0.1318 | $5.50 | 23 | ||
2d ago | SELL | $146.25 | 10.95 | 0.06905 | $13.34 | |||
2d ago | SELL | $46.04 | 3.44 | 0.02174 | $13.38 | |||
2d ago | BUY | $312.89 | 35.67 | 0.1477 | $8.77 | 23 | ||
2d ago | SELL | $410.60 | 26.55 | 0.1934 | $15.46 | |||
2d ago | SELL | $70.50 | 6.99 | 0.03409 | $10.08 | 12 | ||
2d ago | SELL | $492.83 | 64.36 | 0.2409 | $7.65 | |||
2d ago | BUY | $366.00 | 77.23 | 0.1803 | $4.73 | 23 | ||
2d ago | SELL | $419.74 | 48.66 | 0.2081 | $8.62 | |||
2d ago | SELL | $163.14 | 18.81 | 0.08129 | $8.67 | |||
2d ago | BUY | $229.74 | 50.31 | 0.1147 | $4.56 | 23 | ||
2d ago | SELL | $442.88 | 64.10 | 0.2238 | $6.90 | |||
2d ago | SELL | $101.41 | 14.63 | 0.05127 | $6.92 | |||
2d ago | BUY | $309.45 | 74.57 | 0.1568 | $4.14 | 23 | ||
2d ago | SELL | $314.17 | 33.31 | 0.1597 | $9.43 | |||
2d ago | SELL | $251.44 | 36.56 | 0.1285 | $6.87 | |||
3d ago | SELL | $66.18 | 9.44 | 0.03396 | $7.00 | |||
3d ago | SELL | $21.70 | 2.88 | 0.01109 | $7.52 | |||
3d ago | BUY | $318.99 | 78.44 | 0.1631 | $4.06 | 23 | ||
3d ago | SELL | $538.99 | 72.84 | 0.2769 | $7.39 | 12 | ||
3d ago | BUY | $273.91 | 64.93 | 0.1411 | $4.21 | 23 | ||
3d ago | SELL | $175.22 | 17.30 | 0.09020 | $10.12 | |||
3d ago | BUY | $259.19 | 50.36 | 0.1334 | $5.14 | 23 | ||
3d ago | SELL | $148.54 | 13.13 | 0.07660 | $11.31 | |||
3d ago | SELL | $470.87 | 43.02 | 0.2427 | $10.94 | 12 | ||
3d ago | BUY | $243.40 | 50.41 | 0.1254 | $4.82 | 23 | ||
3d ago | SELL | $46.18 | 4.58 | 0.02387 | $10.08 | |||
3d ago | SELL | $563.61 | 48.05 | 0.2914 | $11.72 | 12 | ||
3d ago | BUY | $295.91 | 52.41 | 0.1529 | $5.64 | 23 | ||
3d ago | SELL | $92.17 | 8.59 | 0.04765 | $10.72 | |||
3d ago | SELL | $114.03 | 10.60 | 0.05895 | $10.75 | |||
3d ago | SELL | $205.42 | 19.04 | 0.1062 | $10.78 | |||
3d ago | BUY | $355.96 | 55.52 | 0.1841 | $6.41 | 23 | ||
3d ago | SELL | $574.47 | 44.47 | 0.2965 | $12.91 | 17 | ||
3d ago | BUY | $251.29 | 34.79 | 0.1297 | $7.22 | 23 | ||
3d ago | SELL | $70.30 | 5.40 | 0.03632 | $13.00 | |||
3d ago | SELL | $78.92 | 6.05 | 0.04079 | $13.04 | |||
3d ago | SELL | $47.40 | 3.62 | 0.02450 | $13.06 | |||
3d ago | SELL | $748.21 | 54.65 | 0.3869 | $13.68 | |||
3d ago | BUY | $358.92 | 72.69 | 0.1856 | $4.93 | 23 | ||
3d ago | SELL | $774.91 | 62.06 | 0.3998 | $12.48 | |||
3d ago | BUY | $337.34 | 58.83 | 0.1739 | $5.73 | 23 | ||
3d ago | SELL | $701.74 | 58.05 | 0.3628 | $12.08 | |||
3d ago | BUY | $474.03 | 71.15 | 0.2451 | $6.66 | 23 | ||
3d ago | BUY | $265.61 | 18.94 | 0.1375 | $14.02 | |||
3d ago | SELL | $636.98 | 54.61 | 0.3298 | $11.66 | |||
3d ago | SELL | $481.04 | 40.39 | 0.2491 | $11.90 | |||
3d ago | BUY | $426.41 | 70.26 | 0.2208 | $6.06 | 23 | ||
3d ago | SELL | $840.81 | 63.65 | 0.4359 | $13.20 | |||
3d ago | BUY | $417.68 | 69.50 | 0.2165 | $6.00 | |||
3d ago | SELL | $47.43 | 3.18 | 0.02460 | $14.87 | |||
3d ago | SELL | $217.68 | 16.05 | 0.1129 | $13.56 | |||
3d ago | SELL | $223.40 | 35.51 | 0.1159 | $6.28 | |||
3d ago | SELL | $104.32 | 16.51 | 0.05414 | $6.31 | |||
3d ago | BUY | $430.40 | 68.45 | 0.2233 | $6.28 | |||
3d ago | SELL | $45.93 | 2.70 | 0.02382 | $17.00 |