TXNS212
BuysSells
73139
Volume$2.0K
Buy VolSell Vol
$944$1.1K
Makers165
BuyersSellers
49135
Security
2 Alerts
Circ. Supply
745,14899.99%
Total Supply745,148
Max Supply745,150
PooledSTG28,320($6.4K)
PooledWETH2.50($6.4K)
Converter
1STG
= $0.22
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 01.01.1970 and is currently trading at $0.2247. The circulating supply of StargateToken is 745,148, and it has a market cap of $167,464.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a +6.4% change, with a trading volume of $167,464. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.16 | 0.7322 | 0.046470 | $0.22 | |||
51m ago | SELL | $3.03 | 13.26 | 0.001172 | $0.22 | |||
1h ago | SELL | $0.15 | 0.6777 | 0.045994 | $0.22 | |||
1h ago | BUY | $0.12 | 0.5464 | 0.044861 | $0.22 | |||
1h ago | BUY | $0.13 | 0.5765 | 0.045128 | $0.22 | |||
1h ago | BUY | $0.12 | 0.5465 | 0.044862 | $0.22 | |||
1h ago | BUY | $0.13 | 0.5765 | 0.045129 | $0.22 | |||
1h ago | BUY | $0.13 | 0.5767 | 0.045129 | $0.22 | |||
2h ago | BUY | $1.03 | 4.48 | 0.03399 | $0.22 | |||
2h ago | SELL | $116.05 | 499.47 | 0.04494 | $0.23 | 76 | ||
2h ago | BUY | $141.60 | 608.63 | 0.05487 | $0.23 | |||
2h ago | SELL | $2.90 | 12.93 | 0.001135 | $0.22 | |||
2h ago | SELL | $5.54 | 24.79 | 0.002179 | $0.22 | |||
2h ago | SELL | $0.21 | 0.9375 | 0.048246 | $0.22 | |||
3h ago | SELL | $57.53 | 255.92 | 0.02271 | $0.22 | 76 | ||
3h ago | SELL | $<1 | 0.3796 | 0.043399 | $0.22 | |||
4h ago | SELL | $0.18 | 0.8191 | 0.047337 | $0.22 | |||
4h ago | SELL | $1.12 | 5.00 | 0.034479 | $0.22 | |||
4h ago | SELL | $0.31 | 1.43 | 0.031281 | $0.22 | |||
6h ago | BUY | $1.32 | 5.90 | 0.03532 | $0.22 | |||
6h ago | SELL | $2.46 | 11.02 | 0.039879 | $0.22 | |||
6h ago | BUY | $2.47 | 11.02 | 0.039936 | $0.22 | |||
7h ago | BUY | $0.14 | 0.6659 | 0.046 | $0.22 | |||
8h ago | BUY | $0.10 | 0.4573 | 0.04412 | $0.22 | |||
8h ago | SELL | $29.13 | 131.42 | 0.01182 | $0.22 | |||
8h ago | BUY | $29.27 | 131.42 | 0.01189 | $0.22 | |||
8h ago | BUY | $<1 | 0.2346 | 0.042114 | $0.22 | |||
9h ago | SELL | $1.50 | 6.91 | 0.036192 | $0.21 | |||
9h ago | SELL | $5.43 | 24.81 | 0.002225 | $0.21 | |||
10h ago | SELL | $72.25 | 328.00 | 0.02979 | $0.22 | |||
10h ago | SELL | $3.03 | 13.61 | 0.001252 | $0.22 | |||
10h ago | BUY | $0.11 | 0.5259 | 0.044865 | $0.22 | |||
10h ago | BUY | $0.12 | 0.5591 | 0.045173 | $0.22 | |||
11h ago | BUY | $0.11 | 0.5259 | 0.044865 | $0.22 | |||
11h ago | BUY | $0.12 | 0.5614 | 0.045194 | $0.22 | |||
11h ago | BUY | $0.14 | 0.6459 | 0.045974 | $0.22 | |||
11h ago | BUY | $0.20 | 0.9053 | 0.048374 | $0.22 | |||
11h ago | SELL | $1.62 | 7.31 | 0.036732 | $0.22 | |||
11h ago | BUY | $0.11 | 0.5258 | 0.044866 | $0.22 | |||
11h ago | BUY | $0.12 | 0.5613 | 0.045194 | $0.22 | |||
11h ago | BUY | $0.23 | 1.06 | 0.049829 | $0.22 | |||
11h ago | BUY | $0.11 | 0.5260 | 0.044867 | $0.22 | |||
11h ago | BUY | $0.12 | 0.5592 | 0.045174 | $0.22 | |||
11h ago | BUY | $0.20 | 0.9093 | 0.048413 | $0.22 | |||
11h ago | BUY | $0.12 | 0.5593 | 0.045174 | $0.22 | |||
11h ago | BUY | $0.11 | 0.5261 | 0.044867 | $0.22 | |||
11h ago | BUY | $12.52 | 55.62 | 0.005135 | $0.22 | |||
11h ago | BUY | $12.45 | 55.48 | 0.005102 | $0.22 | |||
11h ago | BUY | $12.49 | 55.91 | 0.005121 | $0.22 | |||
11h ago | SELL | $57.47 | 256.54 | 0.02352 | $0.22 | 76 | ||
11h ago | BUY | $12.53 | 55.23 | 0.005131 | $0.22 | |||
11h ago | BUY | $12.56 | 55.65 | 0.005150 | $0.22 | |||
11h ago | BUY | $12.54 | 55.85 | 0.005148 | $0.22 | |||
11h ago | BUY | $12.94 | 57.89 | 0.005314 | $0.22 | |||
11h ago | BUY | $12.92 | 58.05 | 0.005307 | $0.22 | |||
11h ago | BUY | $12.96 | 58.25 | 0.005303 | $0.22 | |||
11h ago | BUY | $12.99 | 58.62 | 0.005314 | $0.22 | |||
11h ago | BUY | $13.00 | 58.91 | 0.005318 | $0.22 | |||
11h ago | BUY | $13.02 | 59.82 | 0.005378 | $0.21 | |||
11h ago | SELL | $1.93 | 8.96 | 0.038000 | $0.21 | |||
12h ago | BUY | $1.01 | 4.69 | 0.034210 | $0.21 | |||
12h ago | SELL | $0.21 | 1.00 | 0.048921 | $0.21 | |||
12h ago | SELL | $11.43 | 53.00 | 0.004737 | $0.21 | |||
12h ago | BUY | $4.79 | 22.02 | 0.001982 | $0.21 | |||
12h ago | SELL | $10.80 | 50.00 | 0.004478 | $0.21 | |||
13h ago | SELL | $0.21 | 0.9791 | 0.048786 | $0.21 | |||
14h ago | BUY | $11.87 | 55.01 | 0.004956 | $0.21 | |||
14h ago | SELL | $2.67 | 12.49 | 0.001117 | $0.21 | |||
14h ago | SELL | $4.52 | 21.02 | 0.001882 | $0.21 | |||
14h ago | SELL | $4.53 | 21.02 | 0.001885 | $0.21 | |||
14h ago | BUY | $9.13 | 42.04 | 0.003789 | $0.21 | |||
14h ago | SELL | $2.99 | 13.83 | 0.001238 | $0.21 | |||
15h ago | SELL | $15.81 | 73.00 | 0.006554 | $0.21 | |||
15h ago | SELL | $6.60 | 30.40 | 0.002739 | $0.21 | |||
15h ago | SELL | $1.29 | 6.00 | 0.035422 | $0.21 | |||
16h ago | SELL | $<1 | 0.009644 | 0.068704 | $0.21 | |||
16h ago | SELL | $3.00 | 14.03 | 0.001267 | $0.21 | |||
16h ago | SELL | $1.12 | 5.14 | 0.034649 | $0.21 | |||
16h ago | SELL | $3.54 | 16.25 | 0.001469 | $0.21 | |||
17h ago | SELL | $3.56 | 16.36 | 0.001481 | $0.21 | |||
17h ago | SELL | $7.84 | 35.93 | 0.003259 | $0.21 | |||
17h ago | BUY | $1.20 | 5.55 | 0.035076 | $0.21 | |||
17h ago | BUY | $2.20 | 10.19 | 0.039306 | $0.21 | |||
17h ago | SELL | $1.85 | 8.63 | 0.037837 | $0.21 | |||
17h ago | BUY | $1.36 | 6.30 | 0.035757 | $0.21 | |||
18h ago | SELL | $13.25 | 61.60 | 0.005602 | $0.21 | |||
18h ago | SELL | $14.16 | 65.71 | 0.006003 | $0.21 | |||
18h ago | SELL | $3.17 | 14.62 | 0.001339 | $0.21 | |||
18h ago | SELL | $16.81 | 77.06 | 0.007083 | $0.21 | |||
18h ago | BUY | $16.92 | 77.06 | 0.007124 | $0.21 | |||
19h ago | SELL | $3.18 | 14.61 | 0.001340 | $0.21 | |||
19h ago | SELL | $0.20 | 0.9347 | 0.048577 | $0.21 | |||
20h ago | BUY | $0.23 | 1.08 | 0.049975 | $0.21 | |||
20h ago | SELL | $6.78 | 31.61 | 0.002904 | $0.21 | |||
21h ago | SELL | $23.05 | 106.98 | 0.009877 | $0.21 | |||
21h ago | BUY | $23.20 | 106.98 | 0.009934 | $0.21 | |||
22h ago | SELL | $16.26 | 75.47 | 0.006959 | $0.21 | |||
22h ago | BUY | $16.35 | 75.47 | 0.006999 | $0.21 | |||
22h ago | SELL | $0.38 | 1.79 | 0.031651 | $0.21 | |||
22h ago | SELL | $5.63 | 26.13 | 0.002405 | $0.21 |