TXNS86
BuysSells
4937
Volume$1.9K
Buy VolSell Vol
$1.2K$656
Makers82
BuyersSellers
4736
Security
2 Alerts
Circ. Supply
287,79999.99%
Total Supply287,799
Max Supply287,799
PooledDAI1,832.79($1.8K)
PooledUSDT3,222.41($3.2K)
Converter
1DAI
= $1.00
?DAI
USD
About
Dai Stablecoin Overview
Dai Stablecoin (DAI) was launched on 10.11.2023 and is currently trading at $1.0009. The circulating supply of Dai Stablecoin is 287,799, and it has a market cap of $288,044.
Dai Stablecoin Price and Market Performance
In the past 24 hours, the price of Dai Stablecoin (DAI) has experienced a +0.1% change, with a trading volume of $288,044. Keep an eye on Dai Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $<1 | 0.09457 | 0.045730 | $1.00 | |||
1h ago | SELL | $6.23 | 6.23 | 0.003770 | $0.99 | |||
1h ago | SELL | $16.33 | 16.34 | 0.009869 | $0.99 | |||
1h ago | BUY | $7.56 | 7.56 | 0.004589 | $1.00 | |||
2h ago | SELL | $32.16 | 32.17 | 0.01951 | $0.99 | |||
3h ago | BUY | $9.29 | 9.29 | 0.005679 | $1.00 | |||
4h ago | BUY | $0.15 | 0.1542 | 0.049430 | $1.00 | |||
4h ago | BUY | $21.10 | 21.09 | 0.01289 | $1.00 | |||
4h ago | SELL | $15.69 | 15.69 | 0.009576 | $0.99 | |||
4h ago | BUY | $9.83 | 9.82 | 0.006007 | $1.00 | |||
4h ago | BUY | $0.90 | 0.9022 | 0.035518 | $1.00 | |||
4h ago | BUY | $10.06 | 10.05 | 0.006142 | $1.00 | |||
5h ago | SELL | $<1 | 0.001622 | 0.069922 | $0.99 | |||
5h ago | BUY | $10.30 | 10.29 | 0.006305 | $1.00 | |||
6h ago | SELL | $1.97 | 1.98 | 0.001216 | $0.99 | |||
6h ago | BUY | $14.23 | 14.22 | 0.008801 | $1.00 | |||
6h ago | SELL | $7.57 | 7.57 | 0.004697 | $1.00 | |||
6h ago | SELL | $11.27 | 11.26 | 0.006998 | $1.00 | |||
7h ago | SELL | $207.59 | 207.63 | 0.1299 | $0.99 | |||
8h ago | BUY | $3.14 | 3.13 | 0.001982 | $1.00 | |||
8h ago | BUY | $2.83 | 2.82 | 0.001785 | $1.00 | |||
9h ago | BUY | $0.39 | 0.3964 | 0.032508 | $1.00 | |||
12h ago | SELL | $16.70 | 16.70 | 0.01052 | $0.99 | |||
12h ago | SELL | $18.76 | 18.77 | 0.01187 | $0.99 | |||
13h ago | SELL | $43.97 | 43.97 | 0.02781 | $0.99 | |||
13h ago | BUY | $10.63 | 10.62 | 0.006731 | $1.00 | |||
13h ago | SELL | $5.68 | 5.68 | 0.003594 | $0.99 | |||
15h ago | SELL | $7.16 | 7.16 | 0.004536 | $0.99 | |||
15h ago | SELL | $36.16 | 36.17 | 0.02298 | $0.99 | |||
17h ago | BUY | $166.16 | 166.00 | 0.1050 | $1.00 | |||
19h ago | BUY | $14.99 | 14.98 | 0.009515 | $1.00 | |||
19h ago | SELL | $0.67 | 0.6704 | 0.034248 | $0.99 | |||
20h ago | SELL | $<1 | 0.01577 | 0.041002 | $0.99 | |||
21h ago | SELL | $0.33 | 0.3306 | 0.032080 | $0.99 | |||
21h ago | BUY | $14.20 | 14.19 | 0.008930 | $1.00 | |||
23h ago | SELL | $3.67 | 3.67 | 0.002301 | $0.99 | |||
1d ago | SELL | $2.08 | 2.08 | 0.001308 | $0.99 | |||
1d ago | SELL | $5.39 | 5.40 | 0.003362 | $0.99 | |||
1d ago | BUY | $8.54 | 8.54 | 0.005302 | $1.00 | |||
1d ago | SELL | $18.37 | 18.37 | 0.01140 | $0.99 | |||
1d ago | BUY | $18.39 | 18.38 | 0.01141 | $1.00 | |||
1d ago | BUY | $0.10 | 0.1096 | 0.046803 | $1.00 | |||
1d ago | SELL | $13.54 | 13.54 | 0.008384 | $1.00 | |||
1d ago | BUY | $18.53 | 18.52 | 0.01150 | $1.00 | |||
1d ago | BUY | $19.00 | 18.99 | 0.01179 | $1.00 | |||
1d ago | SELL | $19.00 | 19.01 | 0.01179 | $0.99 | |||
1d ago | SELL | $11.16 | 11.16 | 0.006932 | $0.99 | |||
1d ago | SELL | $30.43 | 30.44 | 0.01889 | $0.99 | |||
1d ago | BUY | $30.46 | 30.44 | 0.01892 | $1.00 | |||
1d ago | SELL | $15.84 | 15.84 | 0.009781 | $0.99 | |||
1d ago | BUY | $13.71 | 13.70 | 0.008478 | $1.00 | |||
1d ago | SELL | $14.88 | 14.88 | 0.009184 | $1.00 | |||
1d ago | SELL | $27.81 | 27.81 | 0.01717 | $1.00 | |||
1d ago | SELL | $29.13 | 29.13 | 0.01799 | $0.99 | |||
1d ago | BUY | $17.76 | 17.75 | 0.01099 | $1.00 | |||
1d ago | SELL | $19.87 | 19.87 | 0.01230 | $0.99 | |||
2d ago | BUY | $19.07 | 19.05 | 0.01179 | $1.00 | |||
2d ago | BUY | $29.16 | 29.13 | 0.01800 | $1.00 | |||
2d ago | BUY | $12.76 | 12.75 | 0.007929 | $1.00 | |||
2d ago | SELL | $78.85 | 78.84 | 0.04900 | $1.00 | |||
2d ago | BUY | $11.57 | 11.56 | 0.007210 | $1.00 | |||
2d ago | SELL | $1.59 | 1.59 | 0.039913 | $0.99 | |||
2d ago | BUY | $1.03 | 1.03 | 0.036439 | $1.00 | |||
2d ago | SELL | $1.11 | 1.11 | 0.036935 | $0.99 | |||
2d ago | BUY | $0.40 | 0.4003 | 0.032498 | $1.00 | |||
2d ago | BUY | $256.50 | 256.30 | 0.1602 | $1.00 | |||
2d ago | SELL | $0.15 | 0.1584 | 0.049922 | $0.99 | |||
2d ago | SELL | $1.42 | 1.42 | 0.038932 | $0.99 | |||
2d ago | SELL | $7.96 | 7.97 | 0.004987 | $0.99 | |||
2d ago | SELL | $141.30 | 141.35 | 0.08838 | $0.99 | |||
2d ago | SELL | $16.02 | 16.02 | 0.01002 | $0.99 | |||
2d ago | BUY | $0.11 | 0.1165 | 0.047276 | $1.00 | |||
2d ago | SELL | $17.94 | 17.94 | 0.01119 | $0.99 | |||
2d ago | SELL | $29.99 | 30.00 | 0.01871 | $0.99 | |||
2d ago | SELL | $1.09 | 1.09 | 0.036832 | $0.99 | |||
2d ago | BUY | $15.92 | 15.90 | 0.009908 | $1.00 | |||
2d ago | SELL | $0.75 | 0.7552 | 0.034733 | $0.99 | |||
2d ago | SELL | $155.94 | 155.95 | 0.09795 | $0.99 | |||
3d ago | BUY | $34.99 | 34.96 | 0.02209 | $1.00 | |||
3d ago | SELL | $28.24 | 28.25 | 0.01785 | $0.99 | |||
3d ago | SELL | $1.05 | 1.05 | 0.036659 | $0.99 | |||
3d ago | SELL | $<1 | 0.09996 | 0.046268 | $1.00 | |||
3d ago | SELL | $1.04 | 1.04 | 0.036594 | $0.99 | |||
3d ago | BUY | $0.12 | 0.1230 | 0.047753 | $1.00 | |||
3d ago | SELL | $0.22 | 0.2277 | 0.031434 | $1.00 | |||
3d ago | SELL | $2.02 | 2.02 | 0.001272 | $1.00 | |||
3d ago | SELL | $2.21 | 2.21 | 0.001398 | $0.99 | |||
3d ago | SELL | $12.33 | 12.33 | 0.007785 | $0.99 | |||
3d ago | SELL | $4.53 | 4.54 | 0.002868 | $0.99 | |||
3d ago | SELL | $0.47 | 0.4716 | 0.032972 | $0.99 | |||
3d ago | SELL | $11.61 | 11.61 | 0.007333 | $0.99 | |||
3d ago | BUY | $12.62 | 12.61 | 0.007987 | $1.00 | |||
3d ago | SELL | $0.16 | 0.1605 | 0.031011 | $0.99 | |||
4d ago | SELL | $8.51 | 8.51 | 0.005369 | $1.00 | |||
4d ago | SELL | $2.84 | 2.84 | 0.001772 | $0.99 | |||
4d ago | BUY | $26.31 | 26.28 | 0.01673 | $1.00 | |||
4d ago | BUY | $20.63 | 20.63 | 0.01318 | $1.00 | |||
4d ago | BUY | $13.89 | 13.88 | 0.008771 | $1.00 | |||
4d ago | BUY | $10.97 | 10.96 | 0.006857 | $1.00 | |||
4d ago | SELL | $0.19 | 0.1981 | 0.031243 | $0.99 |