This token has a low amount of liquidity, make sure this is not a scam token!
TXNS70
BuysSells
4426
Volume$1.4K
Buy VolSell Vol
$734$689
Makers54
BuyersSellers
4224
Security
2 Alerts
Circ. Supply
289,76199.99%
Total Supply289,761
Max Supply289,761
PooledDAI652.63($653)
PooledUSDT657.50($658)
Converter
1DAI
= $1.00
?DAI
USD
About
Dai Stablecoin Overview
Dai Stablecoin (DAI) was launched on 01.01.1970 and is currently trading at $1.0007. The circulating supply of Dai Stablecoin is 289,761, and it has a market cap of $289,962.
Dai Stablecoin Price and Market Performance
In the past 24 hours, the price of Dai Stablecoin (DAI) has experienced a -0.01% change, with a trading volume of $289,962. Keep an eye on Dai Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $3.52 | 3.52 | 0.001376 | $1.00 | |||
35m ago | BUY | $3.78 | 3.78 | 0.001477 | $1.00 | |||
2h ago | BUY | $0.12 | 0.1253 | 0.045025 | $1.00 | |||
3h ago | BUY | $0.18 | 0.1805 | 0.047253 | $1.00 | |||
3h ago | BUY | $25.29 | 25.30 | 0.01018 | $0.99 | |||
4h ago | SELL | $24.68 | 24.69 | 0.009903 | $0.99 | |||
4h ago | BUY | $24.70 | 24.70 | 0.009918 | $1.00 | |||
4h ago | BUY | $27.14 | 27.19 | 0.01093 | $0.99 | |||
4h ago | BUY | $16.23 | 16.25 | 0.006512 | $0.99 | |||
4h ago | BUY | $15.02 | 15.02 | 0.005999 | $1.00 | |||
5h ago | BUY | $15.04 | 15.05 | 0.006070 | $0.99 | |||
5h ago | SELL | $114.33 | 114.41 | 0.04616 | $0.99 | |||
5h ago | SELL | $79.82 | 79.75 | 0.03230 | $1.00 | 13 | ||
5h ago | SELL | $39.37 | 39.26 | 0.01593 | $1.00 | |||
5h ago | BUY | $114.64 | 114.41 | 0.04649 | $1.00 | |||
6h ago | SELL | $0.19 | 0.1997 | 0.048111 | $1.00 | |||
8h ago | SELL | $50.95 | 50.98 | 0.02099 | $0.99 | |||
8h ago | BUY | $50.88 | 50.88 | 0.02094 | $1.00 | |||
9h ago | SELL | $10.97 | 10.98 | 0.004539 | $0.99 | |||
11h ago | SELL | $2.18 | 2.18 | 0.039048 | $1.00 | |||
11h ago | BUY | $11.99 | 11.98 | 0.004996 | $1.00 | |||
11h ago | SELL | $<1 | 0.002677 | 0.051117 | $1.00 | |||
11h ago | BUY | $15.49 | 15.48 | 0.006483 | $1.00 | |||
12h ago | BUY | $1.91 | 1.91 | 0.038000 | $1.00 | |||
12h ago | BUY | $1.79 | 1.79 | 0.037470 | $0.99 | |||
13h ago | BUY | $2.11 | 2.10 | 0.038753 | $1.00 | |||
14h ago | BUY | $7.36 | 7.37 | 0.003062 | $0.99 | |||
14h ago | SELL | $20.19 | 20.16 | 0.008428 | $1.00 | |||
14h ago | BUY | $22.55 | 22.50 | 0.009457 | $1.00 | |||
14h ago | SELL | $32.52 | 32.55 | 0.01369 | $0.99 | |||
15h ago | SELL | $12.41 | 12.41 | 0.005241 | $1.00 | 10 | ||
17h ago | BUY | $0.66 | 0.6684 | 0.032821 | $1.00 | |||
22h ago | BUY | $3.05 | 3.05 | 0.001309 | $0.99 | |||
1d ago | SELL | $2.80 | 2.80 | 0.001201 | $1.00 | |||
1d ago | SELL | $1.16 | 1.16 | 0.035084 | $0.99 | |||
1d ago | SELL | $2.92 | 2.92 | 0.001275 | $1.00 | |||
1d ago | SELL | $22.82 | 22.80 | 0.009919 | $1.00 | |||
1d ago | BUY | $22.84 | 22.80 | 0.009929 | $1.00 | |||
1d ago | SELL | $0.18 | 0.1852 | 0.048056 | $1.00 | |||
1d ago | SELL | $2.72 | 2.72 | 0.001150 | $1.00 | |||
1d ago | SELL | $1.27 | 1.27 | 0.035424 | $1.00 | |||
1d ago | BUY | $0.28 | 0.2876 | 0.031222 | $1.00 | |||
1d ago | SELL | $26.89 | 26.83 | 0.01135 | $1.00 | |||
1d ago | SELL | $0.80 | 0.8007 | 0.033396 | $1.00 | |||
2d ago | SELL | $<1 | 0.02613 | 0.041119 | $1.00 | |||
2d ago | BUY | $113.91 | 113.95 | 0.04879 | $0.99 | |||
2d ago | SELL | $144.85 | 144.99 | 0.06205 | $0.99 | |||
2d ago | BUY | $83.93 | 83.86 | 0.03595 | $1.00 | |||
2d ago | SELL | $25.63 | 25.65 | 0.01096 | $0.99 | |||
2d ago | BUY | $17.08 | 17.07 | 0.007285 | $1.00 | |||
2d ago | BUY | $130.99 | 131.08 | 0.05509 | $0.99 | |||
2d ago | SELL | $152.51 | 152.72 | 0.06414 | $0.99 | |||
2d ago | BUY | $6.29 | 6.27 | 0.002543 | $1.00 | |||
2d ago | BUY | $2.23 | 2.22 | 0.039114 | $1.00 | |||
2d ago | BUY | $<1 | 0.08099 | 0.043411 | $1.00 | |||
2d ago | SELL | $1.83 | 1.83 | 0.037755 | $0.99 | |||
2d ago | SELL | $3.67 | 3.66 | 0.001596 | $1.00 | |||
2d ago | SELL | $18.30 | 18.26 | 0.007934 | $1.00 | |||
2d ago | BUY | $23.90 | 23.79 | 0.01039 | $1.00 | |||
2d ago | SELL | $12.42 | 12.39 | 0.005420 | $1.00 | |||
2d ago | BUY | $12.43 | 12.41 | 0.005539 | $1.00 | 10 | ||
2d ago | BUY | $7.60 | 7.60 | 0.003439 | $1.00 | |||
2d ago | BUY | $11.43 | 11.42 | 0.005197 | $1.00 | |||
2d ago | SELL | $11.87 | 11.86 | 0.005390 | $1.00 | |||
2d ago | SELL | $30.21 | 30.17 | 0.01369 | $1.00 | |||
2d ago | BUY | $16.54 | 16.50 | 0.007496 | $1.00 | |||
2d ago | SELL | $17.72 | 17.68 | 0.008079 | $1.00 | |||
2d ago | BUY | $20.24 | 20.18 | 0.009242 | $1.00 | |||
2d ago | SELL | $1.06 | 1.05 | 0.034852 | $1.00 | |||
2d ago | SELL | $0.30 | 0.2998 | 0.031376 | $1.00 | |||
2d ago | BUY | $13.71 | 13.69 | 0.006305 | $1.00 | |||
2d ago | BUY | $9.69 | 9.68 | 0.004543 | $1.00 | |||
2d ago | BUY | $8.69 | 8.69 | 0.004105 | $1.00 | |||
2d ago | BUY | $2.26 | 2.26 | 0.001067 | $1.00 | |||
2d ago | BUY | $0.41 | 0.4130 | 0.031945 | $1.00 | |||
2d ago | SELL | $69.15 | 69.13 | 0.03256 | $1.00 | |||
2d ago | SELL | $24.98 | 24.95 | 0.01205 | $1.00 | |||
2d ago | SELL | $<1 | 0.09905 | 0.044780 | $1.00 | |||
2d ago | SELL | $0.25 | 0.2498 | 0.031212 | $1.00 | |||
2d ago | BUY | $69.32 | 69.13 | 0.03354 | $1.00 | |||
2d ago | SELL | $<1 | 0.08627 | 0.044215 | $0.99 | |||
2d ago | BUY | $3.92 | 3.92 | 0.001916 | $1.00 | |||
2d ago | SELL | $0.99 | 0.9994 | 0.034844 | $1.00 | |||
2d ago | BUY | $6.54 | 6.52 | 0.003235 | $1.00 | |||
2d ago | BUY | $7.49 | 7.49 | 0.003744 | $1.00 | |||
2d ago | BUY | $32.33 | 32.29 | 0.01613 | $1.00 | |||
2d ago | SELL | $44.63 | 44.62 | 0.02232 | $1.00 | |||
2d ago | BUY | $2.94 | 2.94 | 0.001476 | $1.00 | |||
2d ago | BUY | $<1 | 0.08245 | 0.044171 | $1.00 | |||
2d ago | SELL | $17.75 | 17.73 | 0.008975 | $1.00 | |||
2d ago | BUY | $17.77 | 17.73 | 0.008983 | $1.00 | |||
2d ago | SELL | $24.00 | 23.98 | 0.01211 | $1.00 | |||
2d ago | SELL | $14.78 | 14.76 | 0.007480 | $1.00 | |||
2d ago | BUY | $14.80 | 14.76 | 0.007482 | $1.00 | |||
2d ago | BUY | $1.29 | 1.29 | 0.036604 | $1.00 | |||
2d ago | SELL | $11.11 | 11.09 | 0.005674 | $1.00 | |||
2d ago | SELL | $4.04 | 4.04 | 0.002070 | $1.00 | |||
2d ago | SELL | $0.19 | 0.1996 | 0.031022 | $1.00 | |||
3d ago | SELL | $30.03 | 29.99 | 0.01542 | $1.00 | |||
3d ago | SELL | $11.76 | 11.73 | 0.006044 | $1.00 |