TXNS25
BuysSells
214
Volume$55
Buy VolSell Vol
$34$22
Makers24
BuyersSellers
214
Security
1 Alerts
Circ. Supply
250,000,00072.32%
Total Supply250,000,000
Max Supply345,678,912
PooledLINUS35,043,021($33.3K)
PooledWETH17.50($33.3K)
Converter
1LINUS
= $0.039493
?LINUS
USD
About
Linus Token Overview
Linus Token (LINUS) was launched on 04.01.2024 and is currently trading at $0.0009493. The circulating supply of Linus Token is 250.00M, and it has a market cap of $237,332.
Linus Token Price and Market Performance
In the past 24 hours, the price of Linus Token (LINUS) has experienced a +6.7% change, with a trading volume of $237,332. Keep an eye on Linus Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LINUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $74.14 | 78,099 | 0.03899 | $0.039493 | |||
3d ago | REMOVE | $19.45 | 20,445 | 0.01025 | - | |||
3d ago | BUY | $171.01 | 179,885 | 0.09000 | $0.039506 | |||
3d ago | SELL | $5.67 | 6,073.94 | 0.003008 | $0.039343 | |||
3d ago | BUY | $<1 | 3.61 | 0.0518 | $0.039368 | |||
3d ago | BUY | $11.20 | 11,992 | 0.005969 | $0.039347 | |||
3d ago | SELL | $20.54 | 21,699 | 0.01074 | $0.039467 | |||
3d ago | SELL | $11.41 | 12,044 | 0.005972 | $0.039477 | |||
3d ago | SELL | $21.74 | 22,925 | 0.01137 | $0.039486 | |||
3d ago | BUY | $20.70 | 21,712 | 0.01083 | $0.039534 | |||
3d ago | BUY | $21.87 | 22,939 | 0.01142 | $0.039536 | |||
3d ago | BUY | $11.48 | 12,051 | 0.005998 | $0.039527 | |||
4d ago | SELL | $22.88 | 22,940 | 0.01136 | $0.039977 | |||
4d ago | BUY | $23.03 | 22,970 | 0.01143 | $0.001002 | |||
4d ago | BUY | $0.20 | 200.97 | 0.031 | $0.039980 | |||
4d ago | BUY | $535.68 | 543,379 | 0.2662 | $0.039858 | |||
4d ago | BUY | $0.20 | 207.23 | 0.031 | $0.039692 | |||
4d ago | SELL | $18.54 | 19,229 | 0.009237 | $0.039643 | |||
4d ago | SELL | $18.84 | 19,523 | 0.009388 | $0.039654 | |||
4d ago | SELL | $19.62 | 20,308 | 0.009777 | $0.039662 | |||
4d ago | BUY | $18.70 | 19,240 | 0.009309 | $0.039719 | |||
4d ago | BUY | $18.96 | 19,534 | 0.009442 | $0.039708 | |||
4d ago | BUY | $19.70 | 20,320 | 0.009810 | $0.039698 | |||
4d ago | SELL | $18.76 | 19,454 | 0.009345 | $0.039646 | |||
4d ago | BUY | $18.88 | 19,465 | 0.009398 | $0.039700 | |||
4d ago | SELL | $19.62 | 20,435 | 0.009817 | $0.039601 | |||
4d ago | SELL | $18.07 | 18,825 | 0.009053 | $0.039603 | |||
4d ago | SELL | $19.71 | 20,502 | 0.009870 | $0.039613 | |||
4d ago | SELL | $18.95 | 19,690 | 0.009490 | $0.039627 | |||
4d ago | BUY | $19.77 | 20,447 | 0.009905 | $0.039672 | |||
4d ago | BUY | $19.03 | 19,702 | 0.009533 | $0.039658 | |||
4d ago | BUY | $18.17 | 18,836 | 0.009104 | $0.039648 | |||
4d ago | BUY | $19.72 | 20,514 | 0.009904 | $0.039613 | |||
4d ago | SELL | $21.00 | 21,665 | 0.01040 | $0.039693 | |||
4d ago | BUY | $13.18 | 13,523 | 0.006530 | $0.039751 | |||
4d ago | SELL | $1.29 | 1,338.40 | 0.036429 | $0.039710 | |||
4d ago | SELL | $10.87 | 11,154 | 0.005359 | $0.039750 | |||
4d ago | SELL | $17.00 | 17,426 | 0.008380 | $0.039758 | |||
4d ago | BUY | $19.89 | 20,292 | 0.009806 | $0.039806 | |||
4d ago | BUY | $26.24 | 26,821 | 0.01294 | $0.039786 | |||
4d ago | BUY | $21.44 | 21,964 | 0.01058 | $0.039763 | |||
5d ago | SELL | $11.93 | 12,303 | 0.005898 | $0.039701 | |||
5d ago | BUY | $100.35 | 104,031 | 0.05000 | $0.039646 | |||
5d ago | BUY | $0.58 | 605.56 | 0.032902 | $0.039648 | |||
5d ago | BUY | $0.44 | 462.72 | 0.032217 | $0.039655 | |||
5d ago | BUY | $3.69 | 3,829.94 | 0.001835 | $0.039657 | |||
5d ago | SELL | $1.66 | 1,729.91 | 0.038247 | $0.039604 | |||
5d ago | BUY | $<1 | 1.04 | 0.065 | $0.039913 | |||
5d ago | BUY | $<1 | 1.04 | 0.065 | $0.039932 | |||
6d ago | BUY | $1.19 | 1,204.95 | 0.035773 | $0.039951 | |||
6d ago | SELL | $20.48 | 20,839 | 0.009940 | $0.039828 | |||
6d ago | BUY | $20.61 | 20,860 | 0.01000 | $0.039883 | |||
6d ago | BUY | $2.07 | 2,087.10 | 0.039999 | $0.039923 | |||
6d ago | BUY | $<1 | 20.87 | 0.041 | $0.039898 | |||
6d ago | SELL | $8.25 | 8,353.57 | 0.003982 | $0.039886 | |||
6d ago | SELL | $8.16 | 8,333.00 | 0.003974 | $0.039795 | |||
6d ago | BUY | $8.21 | 8,343.94 | 0.004000 | $0.039845 | |||
7d ago | BUY | $12.56 | 12,523 | 0.006000 | $0.001003 | |||
7d ago | SELL | $2.56 | 2,575.65 | 0.001227 | $0.039958 | |||
7d ago | SELL | $34.62 | 34,727 | 0.01656 | $0.039970 | |||
7d ago | SELL | $0.57 | 579.90 | 0.032769 | $0.039987 | |||
8d ago | SELL | $5.01 | 5,089.74 | 0.002430 | $0.039856 | |||
8d ago | SELL | $15.41 | 15,754 | 0.007529 | $0.039782 | |||
8d ago | BUY | $14.89 | 15,123 | 0.007263 | $0.039846 | |||
8d ago | SELL | $16.03 | 16,370 | 0.007823 | $0.039797 | |||
8d ago | BUY | $16.12 | 16,379 | 0.007867 | $0.039843 | |||
8d ago | SELL | $20.75 | 21,544 | 0.01029 | $0.039633 | |||
8d ago | SELL | $20.68 | 21,442 | 0.01026 | $0.039645 | |||
8d ago | BUY | $20.72 | 21,455 | 0.01031 | $0.039660 | |||
8d ago | BUY | $20.72 | 21,557 | 0.01035 | $0.039613 | |||
8d ago | SELL | $20.33 | 21,400 | 0.01022 | $0.039503 | |||
8d ago | SELL | $21.84 | 22,978 | 0.01099 | $0.039507 | |||
8d ago | BUY | $20.45 | 21,413 | 0.01029 | $0.039554 | |||
8d ago | BUY | $21.94 | 22,992 | 0.01104 | $0.039542 | |||
8d ago | SELL | $20.60 | 21,705 | 0.01037 | $0.039493 | |||
8d ago | SELL | $20.64 | 21,716 | 0.01039 | $0.039505 | |||
8d ago | BUY | $20.74 | 21,729 | 0.01045 | $0.039545 | |||
8d ago | BUY | $20.72 | 21,718 | 0.01043 | $0.039543 | |||
8d ago | SELL | $22.80 | 24,000 | 0.01147 | $0.039501 | |||
8d ago | BUY | $1.99 | 2,080.05 | 0.039999 | $0.039574 | |||
8d ago | BUY | $0.55 | 577.41 | 0.032775 | $0.039638 | |||
8d ago | BUY | $<1 | 8.32 | 0.054 | $0.039685 | |||
8d ago | SELL | $2.40 | 2,504.39 | 0.001197 | $0.039616 | |||
8d ago | SELL | $0.38 | 402.28 | 0.031924 | $0.039617 | |||
8d ago | SELL | $0.72 | 751.63 | 0.033595 | $0.039623 | |||
9d ago | BUY | $0.19 | 208.00 | 0.031 | $0.039542 | |||
9d ago | BUY | $0.19 | 208.00 | 0.031 | $0.039555 | |||
9d ago | BUY | $0.19 | 208.00 | 0.031 | $0.039568 | |||
9d ago | SELL | $1.19 | 1,250.00 | 0.035979 | $0.039530 | |||
9d ago | BUY | $<1 | 6.23 | 0.053 | $0.039580 | |||
9d ago | BUY | $<1 | 20.79 | 0.041 | $0.039533 | |||
9d ago | BUY | $0.19 | 207.99 | 0.031 | $0.039542 | |||
10d ago | SELL | $25.13 | 26,500 | 0.01268 | $0.039486 | |||
10d ago | BUY | $25.76 | 27,020 | 0.01300 | $0.039533 | |||
10d ago | BUY | $1.08 | 1,144.06 | 0.0355 | $0.039476 | |||
10d ago | BUY | $0.98 | 1,040.12 | 0.035 | $0.039460 | |||
10d ago | BUY | $0.19 | 208.03 | 0.031 | $0.039503 | |||
10d ago | BUY | $<1 | 9.95 | 0.054782 | $0.039485 | |||
10d ago | BUY | $<1 | 83.94 | 0.044035 | $0.039376 | |||
10d ago | BUY | $<1 | 27.46 | 0.04132 | $0.039323 |