This token has a low amount of liquidity, make sure this is not a scam token!
TXNS89
BuysSells
4346
Volume$85
Buy VolSell Vol
$41$44
Makers15
BuyersSellers
1011
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledMODE70,200($354)
PooledUSDC353.75($354)
Converter
1MODE
= $0.005052
?MODE
USD
About
Mode Overview
Mode (MODE) was launched on 08.14.2024 and is currently trading at $0.005052. The circulating supply of Mode is 10.00B, and it has a market cap of $50.53M.
Mode Price and Market Performance
In the past 24 hours, the price of Mode (MODE) has experienced a +0.8% change, with a trading volume of $50.53M. Keep an eye on Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MODE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $0.82 | 164.01 | 0.033330 | $0.005052 | |||
1h ago | BUY | $1.00 | 200.30 | 0.034050 | $0.005016 | 57 | ||
3h ago | SELL | $0.72 | 145.28 | 0.032955 | $0.004982 | |||
3h ago | SELL | $0.70 | 140.29 | 0.032841 | $0.005002 | |||
5h ago | SELL | $0.81 | 162.55 | 0.033300 | $0.005024 | |||
5h ago | SELL | $0.68 | 136.27 | 0.032774 | $0.005045 | |||
5h ago | SELL | $0.64 | 127.50 | 0.032579 | $0.005064 | |||
6h ago | SELL | $0.58 | 114.63 | 0.032309 | $0.005082 | |||
8h ago | BUY | $0.81 | 158.73 | 0.033222 | $0.005109 | |||
8h ago | BUY | $0.62 | 122.69 | 0.032487 | $0.005099 | |||
8h ago | BUY | $3.71 | 738.98 | 0.001476 | $0.005027 | |||
8h ago | SELL | $5.78 | 1,150.88 | 0.002298 | $0.005026 | 57 | ||
8h ago | SELL | $0.92 | 181.00 | 0.033707 | $0.005122 | 30 | ||
8h ago | SELL | $0.82 | 160.83 | 0.033298 | $0.005147 | 57 | ||
9h ago | SELL | $0.79 | 153.72 | 0.033167 | $0.005171 | 19 | ||
11h ago | BUY | $0.72 | 138.95 | 0.032919 | $0.005203 | 57 | ||
11h ago | SELL | $0.77 | 150.36 | 0.033152 | $0.005173 | |||
11h ago | BUY | $0.13 | 26.72 | 0.045600 | $0.005224 | |||
12h ago | SELL | $0.99 | 191.04 | 0.034022 | $0.005194 | 57 | ||
12h ago | SELL | $0.79 | 151.87 | 0.033158 | $0.005220 | 57 | ||
12h ago | SELL | $0.84 | 161.38 | 0.033360 | $0.005244 | |||
12h ago | SELL | $0.82 | 157.45 | 0.033302 | $0.005268 | 57 | ||
12h ago | SELL | $0.99 | 187.90 | 0.033946 | $0.005295 | 57 | ||
12h ago | SELL | $0.99 | 187.35 | 0.033947 | $0.005324 | 57 | ||
12h ago | SELL | $1.05 | 197.41 | 0.034172 | $0.005354 | |||
13h ago | BUY | $1.99 | 372.18 | 0.037833 | $0.005372 | 40 | ||
13h ago | BUY | $0.99 | 187.00 | 0.033903 | $0.005329 | 57 | ||
13h ago | BUY | $1.24 | 235.83 | 0.034891 | $0.005296 | 19 | ||
13h ago | BUY | $1.09 | 207.48 | 0.034289 | $0.005262 | 19 | ||
13h ago | BUY | $0.99 | 190.37 | 0.033917 | $0.005231 | 57 | ||
14h ago | BUY | $0.99 | 191.65 | 0.033917 | $0.005202 | 57 | ||
14h ago | BUY | $0.80 | 156.36 | 0.033185 | $0.005176 | 57 | ||
14h ago | BUY | $0.99 | 193.91 | 0.033922 | $0.005150 | 57 | ||
15h ago | BUY | $1.19 | 233.15 | 0.034688 | $0.005119 | |||
16h ago | SELL | $0.84 | 165.75 | 0.033327 | $0.005083 | 19 | ||
16h ago | BUY | $0.99 | 194.95 | 0.033893 | $0.005111 | 57 | ||
16h ago | BUY | $1.01 | 199.72 | 0.033966 | $0.005083 | 19 | ||
17h ago | SELL | $1.00 | 197.93 | 0.033963 | $0.005052 | 57 | ||
18h ago | BUY | $1.08 | 213.61 | 0.034261 | $0.005081 | 19 | ||
18h ago | SELL | $0.82 | 164.26 | 0.033272 | $0.005047 | 57 | ||
18h ago | SELL | $0.99 | 195.73 | 0.033877 | $0.005073 | 57 | ||
19h ago | BUY | $1.11 | 218.86 | 0.034312 | $0.005104 | |||
20h ago | BUY | $0.99 | 195.62 | 0.033874 | $0.005072 | 57 | ||
20h ago | BUY | $0.67 | 133.93 | 0.032630 | $0.005048 | 57 | ||
21h ago | SELL | $<1 | 3.14 | 0.056209 | $0.004998 | |||
21h ago | BUY | $0.84 | 167.90 | 0.033330 | $0.005027 | 57 | ||
21h ago | BUY | $0.49 | 98.80 | 0.031959 | $0.005008 | |||
21h ago | BUY | $<1 | 13.93 | 0.042761 | $0.005000 | |||
23h ago | SELL | $0.99 | 200.21 | 0.034011 | $0.004983 | 57 | ||
1d ago | SELL | $1.01 | 201.93 | 0.034101 | $0.005012 | 19 | ||
1d ago | SELL | $0.61 | 121.74 | 0.032468 | $0.005035 | 30 | ||
1d ago | SELL | $0.33 | 66.49 | 0.031362 | $0.005038 | |||
1d ago | SELL | $0.99 | 195.46 | 0.034017 | $0.005067 | 57 | ||
1d ago | SELL | $0.28 | 56.90 | 0.031157 | $0.005085 | 30 | ||
1d ago | BUY | $0.76 | 149.50 | 0.033055 | $0.005109 | 57 | ||
1d ago | BUY | $0.67 | 133.02 | 0.032714 | $0.005089 | 57 | ||
1d ago | BUY | $1.13 | 224.07 | 0.034542 | $0.005063 | |||
1d ago | SELL | $0.93 | 186.02 | 0.033824 | $0.005030 | 19 | ||
1d ago | SELL | $0.48 | 95.26 | 0.031960 | $0.005040 | |||
1d ago | SELL | $0.28 | 56.93 | 0.031171 | $0.005061 | 30 | ||
1d ago | SELL | $0.94 | 186.96 | 0.033893 | $0.005078 | 30 | ||
1d ago | BUY | $1.00 | 197.17 | 0.034131 | $0.005108 | 57 | ||
1d ago | BUY | $0.99 | 196.62 | 0.034097 | $0.005079 | 57 | ||
1d ago | BUY | $1.00 | 198.14 | 0.034112 | $0.005051 | 57 | ||
1d ago | SELL | $0.98 | 197.00 | 0.034065 | $0.005021 | 57 | ||
1d ago | SELL | $0.99 | 197.00 | 0.034096 | $0.005049 | 57 | ||
1d ago | SELL | $0.99 | 196.40 | 0.034115 | $0.005077 | 57 | ||
1d ago | SELL | $0.89 | 174.81 | 0.033693 | $0.005104 | 19 | ||
1d ago | SELL | $0.99 | 194.75 | 0.034146 | $0.005131 | 57 | ||
1d ago | SELL | $0.91 | 177.81 | 0.033787 | $0.005159 | 19 | ||
1d ago | BUY | $1.55 | 299.97 | 0.036368 | $0.005181 | 57 | ||
1d ago | BUY | $0.47 | 92.74 | 0.031970 | $0.005162 | |||
1d ago | BUY | $1.00 | 195.49 | 0.034153 | $0.005130 | 57 | ||
1d ago | BUY | $0.99 | 195.45 | 0.034132 | $0.005102 | 57 | ||
1d ago | BUY | $0.57 | 112.70 | 0.032379 | $0.005079 | 30 | ||
1d ago | BUY | $0.72 | 143.01 | 0.033008 | $0.005061 | |||
1d ago | BUY | $0.68 | 136.49 | 0.032865 | $0.005051 | |||
1d ago | BUY | $1.19 | 239.32 | 0.034983 | $0.005014 | 19 | ||
1d ago | SELL | $0.98 | 197.45 | 0.034105 | $0.004981 | 57 | ||
1d ago | SELL | $0.98 | 197.27 | 0.034141 | $0.005009 | 57 | ||
1d ago | SELL | $0.89 | 177.18 | 0.033716 | $0.005035 | 19 | ||
1d ago | SELL | $0.66 | 131.51 | 0.032774 | $0.005057 | 30 | ||
1d ago | SELL | $0.73 | 143.95 | 0.033035 | $0.005077 | 19 | ||
1d ago | SELL | $0.99 | 194.30 | 0.034185 | $0.005102 | 57 | ||
1d ago | SELL | $2.44 | 475.18 | 0.001026 | $0.005152 | 30 | ||
1d ago | BUY | $0.99 | 191.77 | 0.034134 | $0.005204 | 57 | ||
1d ago | BUY | $0.95 | 185.28 | 0.033977 | $0.005175 | 30 | ||
1d ago | BUY | $0.63 | 123.96 | 0.032631 | $0.005152 | 30 | ||
1d ago | BUY | $0.99 | 194.60 | 0.034145 | $0.005129 | 57 | ||
1d ago | SELL | $0.89 | 175.17 | 0.033771 | $0.005097 | |||
1d ago | BUY | $0.67 | 132.06 | 0.032864 | $0.005130 | 57 | ||
2d ago | BUY | $0.48 | 95.42 | 0.032055 | $0.005114 | 30 | ||
2d ago | BUY | $0.89 | 174.90 | 0.033773 | $0.005094 | 19 | ||
2d ago | SELL | $0.55 | 109.74 | 0.032370 | $0.005059 | 19 | ||
2d ago | SELL | $0.70 | 139.11 | 0.033018 | $0.005077 | 19 | ||
2d ago | SELL | $0.64 | 125.78 | 0.032749 | $0.005096 | 30 | ||
2d ago | SELL | $0.78 | 152.98 | 0.033360 | $0.005116 | 30 | ||
2d ago | SELL | $0.68 | 133.76 | 0.032944 | $0.005137 | 19 | ||
2d ago | SELL | $0.86 | 166.81 | 0.033682 | $0.005160 | 30 | ||
2d ago | SELL | $0.87 | 168.65 | 0.033742 | $0.005185 | 30 |