TXNS48
BuysSells
2127
Volume$19
Buy VolSell Vol
$9$10
Makers6
BuyersSellers
54
Circ. Supply
100,000,00099.99%
Total Supply100,000,000
Max Supply100,000,000
PooledNDX23,124,768($1.3K)
PooledWETH0.5133($1.3K)
Converter
1NDX
= $0.045552
?NDX
USD
About
NevDEX Token Overview
NevDEX Token (NDX) was launched on 11.22.2024 and is currently trading at $0.00005552. The circulating supply of NevDEX Token is 100.00M, and it has a market cap of $5,552.22.
NevDEX Token Price and Market Performance
In the past 24 hours, the price of NevDEX Token (NDX) has experienced a +0.7% change, with a trading volume of $5,552.22. Keep an eye on NevDEX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NDX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.41 | 7,539.15 | 0.031673 | $0.045552 | |||
4h ago | SELL | $0.46 | 8,345.05 | 0.031851 | $0.045594 | |||
6h ago | SELL | $0.33 | 5,922.60 | 0.031311 | $0.045596 | |||
6h ago | SELL | $0.40 | 7,293.41 | 0.031615 | $0.045576 | |||
7h ago | SELL | $0.48 | 8,793.28 | 0.031954 | $0.045569 | |||
8h ago | SELL | $0.46 | 8,255.21 | 0.031836 | $0.045593 | |||
8h ago | SELL | $0.48 | 8,735.58 | 0.031944 | $0.045593 | |||
11h ago | SELL | $0.47 | 8,439.52 | 0.031880 | $0.045611 | |||
12h ago | BUY | $0.76 | 13,419 | 0.032998 | $0.045704 | |||
12h ago | BUY | $0.58 | 10,352 | 0.032310 | $0.045698 | |||
12h ago | BUY | $0.30 | 5,329.61 | 0.031188 | $0.045695 | |||
12h ago | BUY | $0.41 | 7,246.98 | 0.031615 | $0.045668 | |||
13h ago | BUY | $0.48 | 8,571.33 | 0.031904 | $0.045638 | |||
13h ago | BUY | $0.56 | 9,945.60 | 0.032214 | $0.045658 | |||
14h ago | BUY | $0.36 | 6,379.91 | 0.031415 | $0.045648 | |||
14h ago | BUY | $0.46 | 8,131.17 | 0.031807 | $0.045659 | |||
17h ago | BUY | $0.51 | 9,099.49 | 0.032016 | $0.045605 | |||
18h ago | SELL | $0.31 | 5,497.71 | 0.031213 | $0.045720 | |||
19h ago | SELL | $0.28 | 4,984.39 | 0.031101 | $0.045702 | |||
19h ago | SELL | $0.38 | 6,793.20 | 0.031501 | $0.045633 | |||
20h ago | SELL | $0.24 | 4,410.66 | 0.049752 | $0.045581 | |||
22h ago | SELL | $0.46 | 8,425.34 | 0.031869 | $0.045534 | |||
23h ago | SELL | $0.40 | 7,244.35 | 0.031603 | $0.045536 | |||
1d ago | SELL | $0.49 | 8,997.24 | 0.031998 | $0.045508 | |||
1d ago | SELL | $0.46 | 8,432.80 | 0.031874 | $0.045477 | |||
1d ago | SELL | $0.59 | 10,840 | 0.032411 | $0.045448 | |||
1d ago | SELL | $0.25 | 4,598.06 | 0.031020 | $0.045438 | |||
1d ago | BUY | $0.45 | 8,328.48 | 0.031860 | $0.045445 | |||
1d ago | BUY | $0.34 | 6,430.36 | 0.031435 | $0.045441 | |||
1d ago | SELL | $0.72 | 13,439 | 0.032982 | $0.045399 | |||
1d ago | SELL | $0.54 | 10,107 | 0.032251 | $0.045422 | |||
1d ago | SELL | $0.64 | 12,020 | 0.032680 | $0.045391 | |||
1d ago | BUY | $0.39 | 7,164.31 | 0.031603 | $0.045461 | |||
1d ago | BUY | $0.34 | 6,424.41 | 0.031432 | $0.045365 | |||
1d ago | BUY | $0.66 | 12,376 | 0.032765 | $0.045376 | |||
1d ago | SELL | $0.44 | 8,322.64 | 0.031853 | $0.045337 | |||
1d ago | SELL | $0.31 | 5,937.51 | 0.031319 | $0.045317 | |||
1d ago | SELL | $0.41 | 7,641.97 | 0.031703 | $0.045399 | |||
1d ago | SELL | $0.35 | 6,702.43 | 0.031495 | $0.045357 | |||
1d ago | SELL | $0.50 | 9,385.78 | 0.032095 | $0.045379 | |||
1d ago | SELL | $0.46 | 8,744.12 | 0.031953 | $0.045353 | |||
1d ago | BUY | $0.51 | 9,474.29 | 0.032117 | $0.045395 | |||
1d ago | SELL | $0.40 | 7,584.73 | 0.031694 | $0.045322 | |||
1d ago | SELL | $0.39 | 7,394.19 | 0.031652 | $0.045287 | |||
2d ago | SELL | $0.40 | 7,659.36 | 0.031708 | $0.045225 | |||
2d ago | SELL | $0.42 | 8,041.33 | 0.031799 | $0.045227 | |||
2d ago | SELL | $0.50 | 9,708.23 | 0.032174 | $0.045240 | |||
2d ago | SELL | $0.38 | 7,372.54 | 0.031652 | $0.045239 | |||
2d ago | SELL | $0.48 | 9,293.80 | 0.032084 | $0.045261 | |||
2d ago | BUY | $0.39 | 7,498.57 | 0.031687 | $0.045282 | |||
2d ago | BUY | $0.38 | 7,311.39 | 0.031644 | $0.045266 | |||
2d ago | BUY | $0.41 | 7,900.38 | 0.031771 | $0.045279 | |||
2d ago | SELL | $0.83 | 15,924 | 0.033568 | $0.045228 | |||
2d ago | SELL | $0.47 | 9,081.87 | 0.032037 | $0.045254 | |||
2d ago | SELL | $0.35 | 6,819.40 | 0.031531 | $0.045235 | |||
2d ago | SELL | $0.77 | 14,830 | 0.033332 | $0.045227 | |||
2d ago | SELL | $0.45 | 8,606.09 | 0.031936 | $0.045250 | |||
2d ago | SELL | $0.46 | 8,832.57 | 0.031988 | $0.045252 | |||
2d ago | SELL | $0.29 | 5,547.40 | 0.031246 | $0.045241 | |||
2d ago | SELL | $0.40 | 7,678.35 | 0.031730 | $0.045241 | |||
2d ago | SELL | $0.57 | 11,004 | 0.032482 | $0.045228 | |||
2d ago | SELL | $0.49 | 9,376.11 | 0.032117 | $0.045282 | |||
2d ago | SELL | $0.56 | 10,723 | 0.032423 | $0.045297 | |||
2d ago | SELL | $0.60 | 11,384 | 0.032575 | $0.045281 | |||
2d ago | SELL | $0.64 | 12,232 | 0.032762 | $0.045272 | |||
2d ago | SELL | $0.37 | 7,024.36 | 0.031591 | $0.045326 | |||
2d ago | SELL | $0.42 | 7,990.08 | 0.031812 | $0.045273 | |||
2d ago | SELL | $0.46 | 8,832.34 | 0.032004 | $0.045253 | |||
2d ago | SELL | $0.40 | 7,707.88 | 0.031750 | $0.045252 | |||
2d ago | SELL | $0.86 | 16,406 | 0.033729 | $0.045243 | |||
2d ago | SELL | $0.52 | 10,060 | 0.032289 | $0.045230 | |||
2d ago | SELL | $0.50 | 9,579.49 | 0.032182 | $0.045232 | |||
2d ago | SELL | $0.50 | 9,555.06 | 0.032178 | $0.045243 | |||
2d ago | SELL | $0.37 | 7,107.88 | 0.031617 | $0.045257 | |||
2d ago | SELL | $0.52 | 9,996.70 | 0.032282 | $0.045258 | |||
2d ago | SELL | $0.41 | 7,725.97 | 0.031760 | $0.045364 | |||
2d ago | SELL | $0.46 | 8,536.75 | 0.031946 | $0.045416 | |||
2d ago | SELL | $0.39 | 7,264.22 | 0.031657 | $0.045406 | |||
2d ago | SELL | $0.54 | 10,209 | 0.032338 | $0.045379 | |||
2d ago | SELL | $0.38 | 7,252.94 | 0.031657 | $0.045370 | |||
2d ago | SELL | $0.57 | 10,598 | 0.032430 | $0.045389 | |||
2d ago | SELL | $0.42 | 7,972.22 | 0.031830 | $0.045387 | |||
2d ago | SELL | $0.61 | 11,397 | 0.032618 | $0.045373 | |||
2d ago | SELL | $0.50 | 9,268.04 | 0.032131 | $0.045407 | |||
2d ago | SELL | $0.65 | 12,102 | 0.032778 | $0.045397 | |||
2d ago | SELL | $0.57 | 10,610 | 0.032444 | $0.045424 | |||
2d ago | BUY | $0.60 | 10,966 | 0.032528 | $0.045481 | |||
2d ago | BUY | $0.52 | 9,607.87 | 0.032213 | $0.045487 | |||
2d ago | SELL | $0.88 | 15,908 | 0.033662 | $0.045550 | |||
2d ago | BUY | $0.72 | 13,183 | 0.033037 | $0.045487 | |||
2d ago | BUY | $0.99 | 18,049 | 0.034153 | $0.045517 | |||
2d ago | BUY | $0.27 | 4,774.69 | 0.031097 | $0.045702 | |||
2d ago | SELL | $0.88 | 15,481 | 0.033558 | $0.045702 | |||
2d ago | BUY | $0.27 | 4,806.78 | 0.031106 | $0.045619 | |||
2d ago | SELL | $0.90 | 16,129 | 0.033710 | $0.045619 | |||
2d ago | BUY | $0.68 | 12,521 | 0.032882 | $0.045475 | |||
2d ago | BUY | $0.65 | 12,045 | 0.032770 | $0.045460 | |||
2d ago | BUY | $0.26 | 4,771.30 | 0.031096 | $0.045451 | |||
2d ago | BUY | $0.26 | 4,764.05 | 0.031094 | $0.045461 | |||
2d ago | SELL | $0.44 | 8,227.28 | 0.031889 | $0.045391 |