TXNS7
BuysSells
07
Volume$80
Buy VolSell Vol
$0$80
Makers6
BuyersSellers
06
Circ. Supply
148.2599.99%
Total Supply148.25
Max Supply148.25
PooledSTONE2.28($5.8K)
PooledWETH2.14($5.3K)
Converter
1STONE
= $2,546.28
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 03.25.2024 and is currently trading at $2,546.28. The circulating supply of StakeStone Ether is 148.256, and it has a market cap of $377,501.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a -0.8% change, with a trading volume of $377,501. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $21.66 | 0.008508 | 0.008758 | $2,546.28 | |||
5h ago | SELL | $4.98 | 0.001920 | 0.001978 | $2,595.67 | |||
14h ago | SELL | $10.92 | 0.004179 | 0.004304 | $2,613.86 | 15 | ||
14h ago | SELL | $19.45 | 0.007440 | 0.007664 | $2,614.67 | |||
21h ago | SELL | $6.21 | 0.002419 | 0.002493 | $2,566.59 | 15 | ||
21h ago | SELL | $14.24 | 0.005550 | 0.005720 | $2,567.14 | |||
1d ago | SELL | $2.75 | 0.001070 | 0.001103 | $2,568.62 | |||
1d ago | BUY | $667.18 | 0.2599 | 0.2677 | $2,566.41 | |||
1d ago | SELL | $156.29 | 0.06189 | 0.06303 | $2,525.28 | |||
1d ago | SELL | $143.80 | 0.05658 | 0.05780 | $2,541.57 | |||
1d ago | SELL | $293.65 | 0.1153 | 0.1183 | $2,546.60 | |||
1d ago | SELL | $5.93 | 0.002377 | 0.002447 | $2,497.63 | |||
1d ago | BUY | $3.53 | 0.001412 | 0.001463 | $2,500.18 | |||
1d ago | SELL | $10.31 | 0.004227 | 0.004352 | $2,440.78 | |||
2d ago | SELL | $0.34 | 0.031407 | 0.031449 | $2,435.93 | |||
2d ago | SELL | $8.86 | 0.003691 | 0.003801 | $2,402.48 | |||
2d ago | SELL | $4.74 | 0.002021 | 0.002082 | $2,346.28 | |||
2d ago | BUY | $3.28 | 0.001377 | 0.001427 | $2,383.40 | |||
2d ago | SELL | $3.77 | 0.001600 | 0.001648 | $2,358.60 | |||
2d ago | SELL | $0.10 | 0.044061 | 0.044184 | $2,548.73 | |||
2d ago | SELL | $0.75 | 0.032978 | 0.033068 | $2,548.76 | |||
3d ago | SELL | $7.04 | 0.003135 | 0.003229 | $2,247.14 | |||
3d ago | SELL | $0.10 | 0.044666 | 0.044807 | $2,250.12 | |||
3d ago | SELL | $0.72 | 0.033200 | 0.033297 | $2,250.14 | |||
3d ago | SELL | $0.80 | 0.033584 | 0.033692 | $2,242.80 | |||
3d ago | SELL | $1.89 | 0.039421 | 0.039707 | $2,011.42 | |||
3d ago | BUY | $0.86 | 0.034296 | 0.034453 | $2,006.18 | |||
3d ago | SELL | $0.10 | 0.045252 | 0.045412 | $1,999.37 | |||
3d ago | SELL | $0.77 | 0.033864 | 0.033981 | $1,999.39 | |||
3d ago | SELL | $0.43 | 0.032174 | 0.032240 | $1,997.84 | |||
3d ago | SELL | $0.43 | 0.032192 | 0.032259 | $1,997.86 | |||
4d ago | BUY | $5.97 | 0.003199 | 0.003315 | $1,866.80 | |||
4d ago | SELL | $8.25 | 0.004452 | 0.004587 | $1,854.79 | |||
4d ago | SELL | $8.51 | 0.004590 | 0.004731 | $1,855.23 | |||
4d ago | SELL | $7.61 | 0.004080 | 0.004205 | $1,866.79 | |||
4d ago | BUY | $5.89 | 0.003139 | 0.003255 | $1,878.62 | |||
4d ago | ADD | $0.41 | 0.032211 | 0.032286 | - | |||
4d ago | BUY | $0.41 | 0.032211 | 0.032292 | $1,883.31 | |||
4d ago | SELL | $3.05 | 0.001630 | 0.001680 | $1,875.22 | |||
4d ago | SELL | $9.18 | 0.004892 | 0.005043 | $1,878.08 | |||
4d ago | BUY | $13.01 | 0.006894 | 0.007150 | $1,887.66 | |||
4d ago | SELL | $9.36 | 0.004991 | 0.005145 | $1,876.25 | |||
4d ago | SELL | $11.01 | 0.005866 | 0.006049 | $1,876.79 | 10 | ||
4d ago | SELL | $7.03 | 0.003750 | 0.003867 | $1,876.35 | |||
4d ago | BUY | $12.61 | 0.006676 | 0.006926 | $1,890.03 | 10 | ||
4d ago | SELL | $10.42 | 0.005550 | 0.005723 | $1,878.93 | 10 | ||
4d ago | BUY | $10.99 | 0.005819 | 0.006037 | $1,890.28 | 10 | ||
4d ago | SELL | $3.06 | 0.001630 | 0.001681 | $1,878.71 | |||
4d ago | BUY | $14.21 | 0.007519 | 0.007800 | $1,889.77 | |||
4d ago | SELL | $10.42 | 0.005550 | 0.005721 | $1,878.31 | 10 | ||
4d ago | BUY | $10.98 | 0.005821 | 0.006037 | $1,887.17 | 10 | ||
4d ago | SELL | $11.20 | 0.005973 | 0.006158 | $1,875.52 | 10 | ||
4d ago | BUY | $11.25 | 0.005967 | 0.006189 | $1,886.30 | 10 | ||
4d ago | SELL | $11.27 | 0.005973 | 0.006158 | $1,888.18 | 10 | ||
4d ago | BUY | $13.39 | 0.007050 | 0.007312 | $1,899.87 | 10 | ||
4d ago | SELL | $3.07 | 0.001631 | 0.001681 | $1,885.69 | |||
4d ago | SELL | $7.31 | 0.003880 | 0.003999 | $1,885.95 | |||
4d ago | BUY | $9.50 | 0.005009 | 0.005195 | $1,897.32 | |||
4d ago | SELL | $9.14 | 0.004850 | 0.004999 | $1,885.85 | |||
4d ago | BUY | $8.86 | 0.004674 | 0.004848 | $1,896.87 | |||
4d ago | SELL | $23.10 | 0.01228 | 0.01266 | $1,880.72 | |||
4d ago | BUY | $24.66 | 0.01302 | 0.01351 | $1,892.69 | |||
4d ago | SELL | $9.75 | 0.005184 | 0.005344 | $1,880.96 | |||
4d ago | SELL | $23.25 | 0.01235 | 0.01274 | $1,881.84 | |||
4d ago | BUY | $32.84 | 0.01735 | 0.01800 | $1,892.96 | |||
4d ago | SELL | $3.08 | 0.001630 | 0.001680 | $1,892.83 | |||
4d ago | SELL | $8.99 | 0.004753 | 0.004900 | $1,893.16 | |||
4d ago | BUY | $13.61 | 0.007147 | 0.007412 | $1,904.52 | |||
4d ago | SELL | $5.13 | 0.002710 | 0.002793 | $1,894.72 | 15 | ||
4d ago | SELL | $7.42 | 0.003920 | 0.004041 | $1,895.06 | |||
4d ago | BUY | $12.69 | 0.006656 | 0.006902 | $1,906.73 | |||
4d ago | SELL | $5.50 | 0.002905 | 0.002994 | $1,893.05 | 15 | ||
4d ago | SELL | $2.87 | 0.001520 | 0.001566 | $1,893.27 | |||
4d ago | BUY | $7.61 | 0.003999 | 0.004147 | $1,904.03 | |||
4d ago | SELL | $0.21 | 0.031146 | 0.031182 | $1,899.36 | |||
4d ago | SELL | $4.21 | 0.002227 | 0.002296 | $1,891.58 | |||
4d ago | SELL | $2.33 | 0.001233 | 0.001271 | $1,891.75 | |||
4d ago | BUY | $13.22 | 0.006953 | 0.007210 | $1,902.44 | |||
4d ago | SELL | $3.57 | 0.001891 | 0.001949 | $1,889.54 | |||
4d ago | SELL | $1.00 | 0.035333 | 0.035496 | $1,889.66 | |||
4d ago | BUY | $7.90 | 0.004159 | 0.004312 | $1,900.90 | |||
5d ago | SELL | $3.64 | 0.001933 | 0.001992 | $1,883.58 | |||
5d ago | SELL | $4.87 | 0.002615 | 0.002695 | $1,865.05 | 15 | ||
5d ago | SELL | $2.17 | 0.001166 | 0.001202 | $1,865.23 | |||
5d ago | BUY | $11.09 | 0.005914 | 0.006132 | $1,876.26 | |||
5d ago | BUY | $15.94 | 0.008681 | 0.008997 | $1,837.00 | |||
5d ago | SELL | $2.22 | 0.001219 | 0.001256 | $1,824.67 | |||
5d ago | SELL | $13.68 | 0.007500 | 0.007726 | $1,825.09 | |||
5d ago | BUY | $15.93 | 0.008678 | 0.008994 | $1,836.00 | |||
5d ago | SELL | $2.77 | 0.001523 | 0.001568 | $1,824.05 | |||
5d ago | SELL | $13.68 | 0.007500 | 0.007726 | $1,824.49 | |||
5d ago | BUY | $23.02 | 0.01254 | 0.01300 | $1,835.20 | |||
5d ago | BUY | $5.04 | 0.002748 | 0.002847 | $1,833.81 | |||
5d ago | SELL | $4.79 | 0.002618 | 0.002695 | $1,829.67 | 15 | ||
5d ago | SELL | $2.31 | 0.001266 | 0.001304 | $1,829.86 | |||
5d ago | BUY | $7.32 | 0.003970 | 0.004113 | $1,844.86 | |||
5d ago | SELL | $4.46 | 0.002423 | 0.002495 | $1,840.26 | |||
5d ago | SELL | $2.23 | 0.001216 | 0.001252 | $1,840.44 | |||
5d ago | BUY | $6.84 | 0.003695 | 0.003828 | $1,850.94 | |||
5d ago | SELL | $5.96 | 0.003240 | 0.003336 | $1,840.45 |