This token has a low amount of liquidity, make sure this is not a scam token!
TXNS10
BuysSells
55
Volume$51
Buy VolSell Vol
$21$31
Makers9
BuyersSellers
45
Circ. Supply
148.2599.99%
Total Supply148.25
Max Supply148.25
PooledSTONE0.1661($678)
PooledWETH0.2739($678)
Converter
1STONE
= $2,546.35
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 05.07.2024 and is currently trading at $2,546.35. The circulating supply of StakeStone Ether is 148.256, and it has a market cap of $377,512.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a -1.3% change, with a trading volume of $377,512. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.55 | 0.032181 | 0.032245 | $2,546.35 | |||
5h ago | REMOVE | $0.25 | 0.046193 | 0.031023 | - | |||
6h ago | SELL | $1.24 | 0.034805 | 0.034949 | $2,596.54 | |||
10h ago | BUY | $2.63 | 0.001031 | 0.001063 | $2,550.47 | |||
14h ago | BUY | $10.88 | 0.004179 | 0.004290 | $2,605.06 | |||
14h ago | SELL | $12.91 | 0.004960 | 0.005089 | $2,604.04 | |||
14h ago | BUY | $0.10 | 0.044150 | 0.044279 | $2,620.29 | |||
21h ago | BUY | $6.20 | 0.002419 | 0.002490 | $2,562.85 | |||
21h ago | BUY | $0.99 | 0.033900 | 0.034004 | $2,557.20 | |||
21h ago | SELL | $14.23 | 0.005549 | 0.005716 | $2,565.39 | |||
23h ago | REMOVE | $7.85 | 0.001858 | 0.003159 | - | |||
1d ago | SELL | $1.50 | 0.035835 | 0.036043 | $2,580.09 | |||
1d ago | BUY | $30.24 | 0.01181 | 0.01213 | $2,559.47 | |||
1d ago | BUY | $2.08 | 0.038238 | 0.038388 | $2,525.53 | |||
1d ago | SELL | $6.85 | 0.002713 | 0.002763 | $2,525.20 | |||
1d ago | SELL | $8.69 | 0.003418 | 0.003495 | $2,543.59 | |||
1d ago | BUY | $0.99 | 0.033923 | 0.034024 | $2,544.94 | |||
1d ago | BUY | $2.00 | 0.037885 | 0.038080 | $2,542.77 | |||
1d ago | SELL | $10.27 | 0.004036 | 0.004141 | $2,546.41 | |||
1d ago | SELL | $5.37 | 0.002149 | 0.002217 | $2,502.02 | |||
1d ago | SELL | $0.82 | 0.033326 | 0.033438 | $2,481.06 | |||
1d ago | REMOVE | $0.75 | 0.031858 | 0.033141 | - | |||
1d ago | REMOVE | $1.30 | 0.033252 | 0.035498 | - | |||
1d ago | BUY | $2.85 | 0.001151 | 0.001190 | $2,478.06 | |||
1d ago | BUY | $0.93 | 0.033752 | 0.033874 | $2,491.06 | |||
1d ago | BUY | $1.93 | 0.037760 | 0.038004 | $2,489.86 | |||
1d ago | SELL | $0.59 | 0.032432 | 0.032505 | $2,455.32 | |||
2d ago | SELL | $<1 | 0.0127637 | 0.0127868 | $2,420.11 | |||
2d ago | SELL | $<1 | 0.041024 | 0.041055 | $2,346.36 | |||
2d ago | SELL | $1.09 | 0.034643 | 0.034785 | $2,361.07 | |||
2d ago | BUY | $0.99 | 0.034212 | 0.034346 | $2,372.93 | |||
2d ago | SELL | $0.18 | 0.048006 | 0.048249 | $2,353.57 | |||
3d ago | BUY | $0.80 | 0.033584 | 0.033695 | $2,244.66 | |||
3d ago | REMOVE | $0.43 | 0.031231 | 0.032036 | - | |||
3d ago | REMOVE | $3.21 | 0.039780 | 0.001617 | - | |||
3d ago | REMOVE | $1.31 | 0.034088 | 0.036760 | - | |||
4d ago | BUY | $0.70 | 0.033804 | 0.033920 | $1,859.14 | |||
4d ago | BUY | $8.22 | 0.004452 | 0.004571 | $1,848.32 | |||
4d ago | SELL | $10.18 | 0.005509 | 0.005655 | $1,847.97 | |||
4d ago | SELL | $4.58 | 0.002448 | 0.002529 | $1,871.02 | |||
4d ago | SELL | $0.71 | 0.033795 | 0.033931 | $1,876.24 | |||
4d ago | BUY | $6.90 | 0.003685 | 0.003809 | $1,872.64 | |||
4d ago | BUY | $0.45 | 0.032426 | 0.0325 | $1,855.88 | |||
4d ago | BUY | $3.05 | 0.001630 | 0.001677 | $1,871.64 | |||
4d ago | SELL | $10.72 | 0.005707 | 0.005886 | $1,878.64 | |||
4d ago | BUY | $7.00 | 0.003723 | 0.003850 | $1,881.95 | |||
4d ago | BUY | $9.32 | 0.004991 | 0.005125 | $1,868.86 | |||
4d ago | SELL | $9.58 | 0.005133 | 0.005266 | $1,867.19 | |||
4d ago | SELL | $7.04 | 0.003749 | 0.003874 | $1,879.67 | |||
4d ago | BUY | $8.14 | 0.004327 | 0.004473 | $1,883.10 | |||
4d ago | SELL | $10.45 | 0.005549 | 0.005737 | $1,883.62 | |||
4d ago | BUY | $9.95 | 0.005277 | 0.005462 | $1,885.94 | |||
4d ago | BUY | $3.05 | 0.001630 | 0.001677 | $1,874.93 | |||
4d ago | SELL | $10.42 | 0.005549 | 0.005724 | $1,879.19 | |||
4d ago | BUY | $9.93 | 0.005289 | 0.005462 | $1,878.98 | |||
4d ago | SELL | $9.80 | 0.005226 | 0.005391 | $1,876.68 | |||
4d ago | BUY | $9.65 | 0.005142 | 0.005310 | $1,878.13 | |||
4d ago | SELL | $9.87 | 0.005226 | 0.005392 | $1,889.62 | |||
4d ago | BUY | $8.03 | 0.004244 | 0.004387 | $1,893.38 | |||
4d ago | BUY | $3.06 | 0.001631 | 0.001677 | $1,881.71 | |||
4d ago | SELL | $10.97 | 0.005820 | 0.006001 | $1,886.34 | |||
4d ago | BUY | $8.77 | 0.004642 | 0.004796 | $1,890.07 | |||
4d ago | BUY | $1.00 | 0.035321 | 0.035474 | $1,881.92 | |||
4d ago | SELL | $9.15 | 0.004849 | 0.005002 | $1,886.75 | |||
4d ago | BUY | $8.86 | 0.004695 | 0.004848 | $1,888.49 | |||
4d ago | SELL | $9.24 | 0.004914 | 0.005069 | $1,881.82 | |||
4d ago | SELL | $1.00 | 0.035289 | 0.035483 | $1,891.49 | |||
4d ago | BUY | $7.78 | 0.004126 | 0.004268 | $1,887.30 | |||
4d ago | BUY | $9.71 | 0.005184 | 0.005322 | $1,873.26 | |||
4d ago | SELL | $9.24 | 0.004942 | 0.005068 | $1,871.04 | |||
4d ago | BUY | $3.08 | 0.001630 | 0.001677 | $1,889.53 | |||
4d ago | BUY | $1.00 | 0.035303 | 0.035447 | $1,886.39 | |||
4d ago | SELL | $10.49 | 0.005546 | 0.005714 | $1,892.12 | |||
4d ago | SELL | $1.00 | 0.035271 | 0.035459 | $1,902.05 | |||
4d ago | BUY | $6.03 | 0.003178 | 0.003287 | $1,899.47 | |||
4d ago | BUY | $5.12 | 0.002710 | 0.002790 | $1,892.04 | |||
4d ago | BUY | $1.00 | 0.035304 | 0.035445 | $1,887.32 | |||
4d ago | SELL | $11.13 | 0.005880 | 0.006056 | $1,893.48 | |||
4d ago | SELL | $1.00 | 0.035271 | 0.035459 | $1,904.23 | |||
4d ago | BUY | $6.06 | 0.003187 | 0.003297 | $1,901.64 | |||
4d ago | BUY | $5.49 | 0.002905 | 0.002990 | $1,890.00 | |||
4d ago | BUY | $1.00 | 0.035307 | 0.035447 | $1,885.03 | |||
4d ago | SELL | $11.49 | 0.006080 | 0.006261 | $1,891.44 | |||
4d ago | SELL | $1.00 | 0.035271 | 0.035459 | $1,901.56 | |||
4d ago | BUY | $6.88 | 0.003629 | 0.003752 | $1,898.26 | |||
4d ago | BUY | $4.20 | 0.002227 | 0.002291 | $1,888.13 | |||
4d ago | SELL | $10.49 | 0.005549 | 0.005720 | $1,891.43 | |||
4d ago | SELL | $0.48 | 0.032528 | 0.032619 | $1,900.64 | |||
4d ago | BUY | $6.99 | 0.003686 | 0.003811 | $1,896.58 | |||
4d ago | BUY | $3.56 | 0.001891 | 0.001946 | $1,886.62 | |||
4d ago | BUY | $1.07 | 0.035707 | 0.035861 | $1,883.05 | |||
4d ago | SELL | $11.08 | 0.005866 | 0.006044 | $1,889.18 | |||
4d ago | BUY | $5.64 | 0.002979 | 0.003080 | $1,895.57 | |||
5d ago | BUY | $<1 | 0.044712 | 0.044858 | $1,895.34 | |||
5d ago | BUY | $0.67 | 0.033612 | 0.033723 | $1,865.49 | |||
5d ago | BUY | $4.86 | 0.002615 | 0.002690 | $1,861.11 | |||
5d ago | SELL | $10.87 | 0.005833 | 0.006008 | $1,864.15 | |||
5d ago | BUY | $1.58 | 0.038459 | 0.03876 | $1,873.85 | |||
5d ago | SELL | $1.94 | 0.001046 | 0.001082 | $1,863.15 | |||
5d ago | BUY | $6.91 | 0.003777 | 0.003902 | $1,831.34 |