TXNS243
BuysSells
138105
Volume$310
Buy VolSell Vol
$150$160
Makers39
BuyersSellers
2528
Circ. Supply
5,291,39699.99%
Total Supply5,291,396
Max Supply5,291,489
PooledSMD144,041($1.0K)
PooledMODE208,381($1.0K)
Converter
1SMD
= $0.007283
?SMD
USD
About
Swap Mode Overview
Swap Mode (SMD) was launched on 05.07.2024 and is currently trading at $0.007283. The circulating supply of Swap Mode is 5.29M, and it has a market cap of $38,542.4.
Swap Mode Price and Market Performance
In the past 24 hours, the price of Swap Mode (SMD) has experienced a -1.2% change, with a trading volume of $38,542.4. Keep an eye on Swap Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SMD | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $1.16 | 160.22 | 0.034716 | $0.007283 | 66 | ||
2h ago | SELL | $0.72 | 100.18 | 0.032945 | $0.007199 | |||
3h ago | BUY | $1.32 | 180.54 | 0.035290 | $0.007322 | 345 | ||
4h ago | BUY | $0.85 | 117.44 | 0.033446 | $0.007272 | |||
5h ago | SELL | $2.58 | 351.70 | 0.001034 | $0.007355 | |||
5h ago | SELL | $0.64 | 87.74 | 0.032576 | $0.007349 | |||
5h ago | SELL | $0.65 | 87.88 | 0.032580 | $0.007410 | |||
5h ago | BUY | $0.70 | 95.12 | 0.032796 | $0.007414 | |||
6h ago | SELL | $1.47 | 199.31 | 0.035855 | $0.007411 | 345 | ||
6h ago | SELL | $1.42 | 192.33 | 0.035651 | $0.007412 | 55 | ||
6h ago | SELL | $2.83 | 383.77 | 0.001123 | $0.007384 | |||
6h ago | BUY | $6.23 | 847.66 | 0.002471 | $0.007356 | |||
6h ago | BUY | $1.13 | 152.93 | 0.034486 | $0.007424 | 64 | ||
6h ago | BUY | $1.11 | 150.55 | 0.034405 | $0.007397 | 66 | ||
6h ago | BUY | $1.25 | 170.00 | 0.034991 | $0.007390 | 52 | ||
7h ago | BUY | $0.91 | 124.56 | 0.033654 | $0.007373 | 66 | ||
7h ago | BUY | $0.87 | 118.39 | 0.033474 | $0.007377 | 64 | ||
7h ago | BUY | $0.55 | 74.92 | 0.032206 | $0.007403 | |||
8h ago | SELL | $0.48 | 66.51 | 0.031950 | $0.007348 | 315 | ||
8h ago | BUY | $1.17 | 159.84 | 0.034687 | $0.007347 | 55 | ||
8h ago | BUY | $0.99 | 135.00 | 0.033975 | $0.007365 | 41 | ||
8h ago | SELL | $1.13 | 153.79 | 0.034511 | $0.007362 | 66 | ||
8h ago | BUY | $0.96 | 130.27 | 0.033826 | $0.007373 | 52 | ||
8h ago | BUY | $1.38 | 187.44 | 0.035518 | $0.007389 | 41 | ||
8h ago | SELL | $1.21 | 163.91 | 0.034829 | $0.007423 | 52 | ||
8h ago | BUY | $1.59 | 216.14 | 0.036328 | $0.007373 | 55 | ||
8h ago | SELL | $0.46 | 62.44 | 0.031833 | $0.007382 | 315 | ||
8h ago | BUY | $0.85 | 115.74 | 0.033399 | $0.007384 | 66 | ||
8h ago | BUY | $0.99 | 134.09 | 0.033933 | $0.007390 | 55 | ||
8h ago | BUY | $1.42 | 192.79 | 0.035661 | $0.007397 | 52 | ||
8h ago | SELL | $2.51 | 339.85 | 0.039997 | $0.007400 | 562 | ||
8h ago | BUY | $1.58 | 215.57 | 0.036316 | $0.007370 | 64 | ||
8h ago | BUY | $0.97 | 132.41 | 0.033892 | $0.007392 | 52 | ||
8h ago | SELL | $1.37 | 185.55 | 0.035468 | $0.007411 | 64 | ||
8h ago | SELL | $1.01 | 137.46 | 0.034055 | $0.007404 | 64 | ||
8h ago | BUY | $1.08 | 147.15 | 0.034316 | $0.007361 | 52 | ||
8h ago | BUY | $1.33 | 180.64 | 0.035305 | $0.007376 | 52 | ||
8h ago | SELL | $0.48 | 66.05 | 0.031945 | $0.007398 | 315 | ||
8h ago | BUY | $1.50 | 202.96 | 0.035974 | $0.007396 | 66 | ||
9h ago | BUY | $1.15 | 156.40 | 0.034591 | $0.007378 | 64 | ||
9h ago | BUY | $0.39 | 52.86 | 0.031561 | $0.007428 | 31 | ||
9h ago | BUY | $1.13 | 153.62 | 0.034512 | $0.007370 | 64 | ||
9h ago | BUY | $1.31 | 176.86 | 0.035230 | $0.007421 | 31 | ||
9h ago | BUY | $0.98 | 133.15 | 0.033914 | $0.007377 | 66 | ||
10h ago | BUY | $0.80 | 108.80 | 0.033212 | $0.007360 | 41 | ||
10h ago | BUY | $0.36 | 48.99 | 0.031444 | $0.007364 | 79 | ||
10h ago | BUY | $0.98 | 133.73 | 0.033932 | $0.007335 | 52 | ||
10h ago | BUY | $0.82 | 111.80 | 0.033299 | $0.007341 | 41 | ||
10h ago | SELL | $1.64 | 225.59 | 0.036666 | $0.007287 | 64 | ||
10h ago | SELL | $1.52 | 210.28 | 0.036191 | $0.007256 | 55 | ||
10h ago | BUY | $1.04 | 143.82 | 0.034237 | $0.007260 | |||
10h ago | BUY | $0.83 | 115.14 | 0.033380 | $0.007244 | |||
11h ago | SELL | $1.52 | 207.16 | 0.036105 | $0.007345 | 315 | ||
11h ago | SELL | $1.59 | 216.78 | 0.036390 | $0.007346 | 31 | ||
11h ago | SELL | $2.49 | 339.80 | 0.039993 | $0.007334 | 562 | ||
11h ago | BUY | $0.44 | 59.91 | 0.031769 | $0.007438 | |||
11h ago | BUY | $1.21 | 164.67 | 0.034842 | $0.007407 | 64 | ||
11h ago | SELL | $0.47 | 63.87 | 0.031876 | $0.007401 | 315 | ||
11h ago | BUY | $1.49 | 201.53 | 0.035919 | $0.007399 | 66 | ||
11h ago | BUY | $0.43 | 58.79 | 0.031734 | $0.007446 | 41 | ||
11h ago | BUY | $1.42 | 192.26 | 0.035658 | $0.007419 | 64 | ||
11h ago | BUY | $3.23 | 432.94 | 0.001281 | $0.007480 | 345 | ||
12h ago | SELL | $0.87 | 116.86 | 0.033445 | $0.007498 | |||
12h ago | BUY | $0.24 | 32.98 | 0.049769 | $0.007561 | 315 | ||
12h ago | BUY | $1.62 | 214.80 | 0.036352 | $0.007548 | 64 | ||
12h ago | SELL | $3.15 | 418.60 | 0.001235 | $0.007532 | 315 | ||
12h ago | SELL | $1.17 | 154.75 | 0.034591 | $0.007573 | 52 | ||
12h ago | SELL | $1.01 | 134.41 | 0.033988 | $0.007573 | 55 | ||
12h ago | BUY | $0.28 | 36.98 | 0.031098 | $0.007583 | 315 | ||
12h ago | SELL | $1.67 | 221.17 | 0.036574 | $0.007588 | 66 | ||
12h ago | SELL | $1.64 | 216.38 | 0.036432 | $0.007589 | 55 | ||
12h ago | SELL | $1.41 | 186.69 | 0.035533 | $0.007575 | 52 | ||
13h ago | BUY | $<1 | 6.21 | 0.041841 | $0.007568 | 22 | ||
13h ago | SELL | $1.20 | 158.93 | 0.034705 | $0.007562 | 66 | ||
13h ago | SELL | $2.53 | 338.63 | 0.039988 | $0.007498 | 31 | ||
13h ago | SELL | $2.87 | 381.91 | 0.001131 | $0.007532 | 55 | ||
13h ago | SELL | $1.07 | 143.38 | 0.034236 | $0.007518 | 64 | ||
13h ago | SELL | $2.06 | 275.53 | 0.038128 | $0.007508 | |||
13h ago | SELL | $1.08 | 145.00 | 0.034274 | $0.007497 | 52 | ||
13h ago | BUY | $0.98 | 131.67 | 0.033883 | $0.007500 | 41 | ||
13h ago | BUY | $2.25 | 301.70 | 0.038881 | $0.007478 | 17 | ||
13h ago | BUY | $1.40 | 187.59 | 0.035533 | $0.007485 | 17 | ||
13h ago | BUY | $0.48 | 64.60 | 0.031907 | $0.007492 | 315 | ||
13h ago | SELL | $1.35 | 180.85 | 0.035340 | $0.007494 | 345 | ||
13h ago | SELL | $1.45 | 193.64 | 0.035714 | $0.007489 | 66 | ||
14h ago | BUY | $0.84 | 113.18 | 0.033343 | $0.007506 | 79 | ||
14h ago | BUY | $1.94 | 259.79 | 0.037669 | $0.007500 | 41 | ||
14h ago | SELL | $2.87 | 384.62 | 0.001131 | $0.007472 | 12 | ||
14h ago | SELL | $1.55 | 207.66 | 0.036110 | $0.007476 | 55 | ||
14h ago | SELL | $1.28 | 170.57 | 0.035040 | $0.007510 | 64 | ||
14h ago | SELL | $1.90 | 253.49 | 0.037464 | $0.007497 | 52 | ||
14h ago | SELL | $1.89 | 252.84 | 0.037456 | $0.007509 | |||
14h ago | BUY | $0.63 | 84.69 | 0.032491 | $0.007487 | |||
14h ago | SELL | $1.36 | 182.04 | 0.035348 | $0.007489 | |||
15h ago | BUY | $1.74 | 231.93 | 0.036852 | $0.007522 | 79 | ||
15h ago | BUY | $0.51 | 68.55 | 0.032026 | $0.007527 | 31 | ||
15h ago | SELL | $2.01 | 268.53 | 0.037906 | $0.007495 | 12 | ||
15h ago | BUY | $0.82 | 110.27 | 0.033242 | $0.007486 | 315 | ||
15h ago | SELL | $3.99 | 533.48 | 0.001568 | $0.007483 | 31 | ||
15h ago | BUY | $1.26 | 169.17 | 0.034977 | $0.007492 | 66 |