This token has a low amount of liquidity, make sure this is not a scam token!
TXNS284
BuysSells
153131
Volume$426
Buy VolSell Vol
$197$229
Makers37
BuyersSellers
2527
Circ. Supply
5,291,39699.99%
Total Supply5,291,396
Max Supply5,291,489
PooledSMD15,288($111)
PooledMODE46,032($231)
Converter
1SMD
= $0.007256
?SMD
USD
About
Swap Mode Overview
Swap Mode (SMD) was launched on 10.18.2024 and is currently trading at $0.007256. The circulating supply of Swap Mode is 5.29M, and it has a market cap of $38,399.3.
Swap Mode Price and Market Performance
In the past 24 hours, the price of Swap Mode (SMD) has experienced a +0.5% change, with a trading volume of $38,399.3. Keep an eye on Swap Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SMD | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.37 | 51.79 | 0.031516 | $0.007256 | 33 | ||
3h ago | SELL | $0.38 | 51.91 | 0.031529 | $0.007323 | 33 | ||
4h ago | SELL | $0.38 | 51.71 | 0.031522 | $0.007361 | 33 | ||
4h ago | SELL | $0.38 | 51.55 | 0.031520 | $0.007372 | 33 | ||
4h ago | BUY | $0.37 | 50.54 | 0.031487 | $0.007419 | |||
5h ago | SELL | $0.38 | 51.55 | 0.031517 | $0.007414 | 33 | ||
5h ago | SELL | $1.01 | 135.06 | 0.034006 | $0.007483 | 43 | ||
5h ago | BUY | $1.47 | 197.22 | 0.035838 | $0.007469 | |||
5h ago | BUY | $0.48 | 65.20 | 0.031910 | $0.007404 | 21 | ||
5h ago | BUY | $0.49 | 67.30 | 0.031973 | $0.007377 | 21 | ||
5h ago | BUY | $0.25 | 34.72 | 0.031016 | $0.007362 | 33 | ||
6h ago | BUY | $0.25 | 34.81 | 0.031019 | $0.007356 | 33 | ||
6h ago | SELL | $0.63 | 85.51 | 0.032509 | $0.007373 | |||
6h ago | BUY | $0.24 | 33.69 | 0.049906 | $0.007389 | |||
7h ago | BUY | $0.55 | 74.89 | 0.032201 | $0.007351 | 21 | ||
7h ago | SELL | $0.38 | 52.34 | 0.031540 | $0.007386 | 33 | ||
7h ago | BUY | $0.54 | 73.48 | 0.032159 | $0.007376 | 21 | ||
7h ago | BUY | $0.52 | 70.93 | 0.032083 | $0.007384 | 21 | ||
7h ago | BUY | $0.45 | 61.44 | 0.031808 | $0.007401 | |||
7h ago | SELL | $0.70 | 94.23 | 0.032784 | $0.007429 | 43 | ||
7h ago | BUY | $0.59 | 80.71 | 0.032370 | $0.007369 | 21 | ||
8h ago | SELL | $0.39 | 52.86 | 0.031562 | $0.007435 | 33 | ||
8h ago | BUY | $0.62 | 83.85 | 0.032477 | $0.007432 | |||
8h ago | BUY | $0.39 | 53.07 | 0.031561 | $0.007400 | 33 | ||
8h ago | BUY | $0.39 | 53.26 | 0.031566 | $0.007379 | 33 | ||
8h ago | BUY | $0.39 | 53.46 | 0.031571 | $0.007357 | 33 | ||
8h ago | SELL | $0.52 | 71.89 | 0.032116 | $0.007338 | |||
9h ago | BUY | $0.47 | 65.21 | 0.031920 | $0.007355 | |||
9h ago | SELL | $0.68 | 93.41 | 0.032761 | $0.007284 | 43 | ||
9h ago | BUY | $0.26 | 36.50 | 0.031081 | $0.007299 | |||
9h ago | BUY | $0.38 | 53.42 | 0.031570 | $0.007262 | 33 | ||
9h ago | SELL | $0.77 | 104.86 | 0.033098 | $0.007363 | 43 | ||
10h ago | SELL | $0.39 | 53.16 | 0.031568 | $0.007355 | 33 | ||
10h ago | BUY | $0.29 | 39.66 | 0.031167 | $0.007413 | |||
10h ago | BUY | $0.41 | 56.09 | 0.031653 | $0.007438 | 21 | ||
10h ago | BUY | $0.70 | 95.60 | 0.032810 | $0.007412 | 21 | ||
10h ago | BUY | $0.53 | 71.70 | 0.032109 | $0.007449 | 33 | ||
11h ago | SELL | $0.54 | 72.14 | 0.032129 | $0.007507 | |||
11h ago | SELL | $0.54 | 71.61 | 0.032125 | $0.007574 | 33 | ||
11h ago | SELL | $1.00 | 132.18 | 0.033924 | $0.007578 | 43 | ||
11h ago | SELL | $0.75 | 99.82 | 0.032956 | $0.007564 | 13 | ||
12h ago | SELL | $0.76 | 101.29 | 0.032994 | $0.007514 | 43 | ||
12h ago | SELL | $0.78 | 104.00 | 0.033090 | $0.007563 | 43 | ||
12h ago | BUY | $0.45 | 60.57 | 0.031785 | $0.007486 | |||
12h ago | BUY | $0.62 | 83.06 | 0.032446 | $0.007475 | |||
12h ago | SELL | $0.63 | 84.79 | 0.032506 | $0.007502 | 33 | ||
13h ago | BUY | $0.71 | 95.13 | 0.032796 | $0.007470 | 21 | ||
13h ago | SELL | $1.14 | 153.00 | 0.034524 | $0.007513 | |||
13h ago | SELL | $0.84 | 111.96 | 0.033307 | $0.007521 | 43 | ||
13h ago | BUY | $0.51 | 68.70 | 0.032012 | $0.007474 | 33 | ||
13h ago | SELL | $0.90 | 120.50 | 0.033551 | $0.007512 | |||
13h ago | BUY | $0.39 | 52.32 | 0.031543 | $0.007509 | |||
13h ago | SELL | $0.72 | 96.17 | 0.032841 | $0.007521 | 43 | ||
14h ago | BUY | $0.38 | 51.15 | 0.031498 | $0.007466 | 33 | ||
14h ago | BUY | $<1 | 12.30 | 0.043607 | $0.007504 | 33 | ||
14h ago | SELL | $1.02 | 134.85 | 0.033986 | $0.007568 | 43 | ||
15h ago | BUY | $0.68 | 91.27 | 0.032682 | $0.007496 | 43 | ||
15h ago | SELL | $0.37 | 51.13 | 0.031506 | $0.007406 | 33 | ||
17h ago | SELL | $0.66 | 88.48 | 0.032617 | $0.007465 | |||
17h ago | SELL | $0.63 | 84.14 | 0.032487 | $0.007518 | |||
17h ago | BUY | $0.48 | 63.90 | 0.031875 | $0.007602 | 21 | ||
18h ago | SELL | $0.41 | 54.31 | 0.031595 | $0.007608 | |||
18h ago | BUY | $0.36 | 47.65 | 0.031403 | $0.007601 | 21 | ||
18h ago | SELL | $0.48 | 63.84 | 0.031875 | $0.007575 | |||
18h ago | BUY | $0.31 | 42.18 | 0.031240 | $0.007581 | |||
18h ago | BUY | $0.62 | 82.74 | 0.032424 | $0.007565 | 21 | ||
18h ago | BUY | $0.51 | 67.84 | 0.031985 | $0.007536 | 33 | ||
18h ago | SELL | $0.71 | 94.88 | 0.032792 | $0.007545 | |||
18h ago | BUY | $0.50 | 67.71 | 0.031980 | $0.007518 | 33 | ||
19h ago | BUY | $0.44 | 59.85 | 0.031757 | $0.007463 | 21 | ||
19h ago | BUY | $0.37 | 51.21 | 0.031501 | $0.007405 | 33 | ||
21h ago | BUY | $0.49 | 68.56 | 0.032012 | $0.007278 | 33 | ||
21h ago | SELL | $0.99 | 136.77 | 0.034021 | $0.007291 | 43 | ||
21h ago | BUY | $0.53 | 72.35 | 0.032122 | $0.007335 | 21 | ||
22h ago | BUY | $0.83 | 113.83 | 0.033334 | $0.007322 | 21 | ||
22h ago | SELL | $0.78 | 106.88 | 0.033146 | $0.007361 | 43 | ||
22h ago | BUY | $0.26 | 36.54 | 0.031073 | $0.007346 | 21 | ||
22h ago | BUY | $0.75 | 103.31 | 0.033036 | $0.007282 | 21 | ||
23h ago | SELL | $0.61 | 84.38 | 0.032480 | $0.007301 | 10 | ||
23h ago | BUY | $0.45 | 62.12 | 0.031828 | $0.007307 | |||
23h ago | BUY | $0.24 | 33.05 | 0.049735 | $0.007306 | 21 | ||
23h ago | BUY | $0.79 | 109.19 | 0.033206 | $0.007257 | 21 | ||
23h ago | BUY | $<1 | 0.1698 | 0.064987 | $0.007256 | |||
23h ago | SELL | $0.77 | 105.92 | 0.033121 | $0.007277 | |||
23h ago | BUY | $0.49 | 68.03 | 0.032000 | $0.007250 | |||
23h ago | SELL | $0.51 | 71.15 | 0.032096 | $0.007266 | |||
23h ago | BUY | $0.47 | 65.04 | 0.031913 | $0.007362 | 21 | ||
23h ago | SELL | $0.29 | 39.90 | 0.031174 | $0.007363 | 10 | ||
23h ago | BUY | $0.33 | 44.85 | 0.031320 | $0.007363 | |||
23h ago | BUY | $0.42 | 57.65 | 0.031695 | $0.007332 | |||
23h ago | SELL | $0.74 | 101.70 | 0.032994 | $0.007342 | 43 | ||
23h ago | SELL | $1.00 | 135.97 | 0.034020 | $0.007385 | 43 | ||
23h ago | SELL | $0.68 | 93.01 | 0.032747 | $0.007379 | 43 | ||
23h ago | BUY | $0.97 | 132.63 | 0.033912 | $0.007370 | 21 | ||
23h ago | BUY | $0.76 | 104.96 | 0.033073 | $0.007316 | 43 | ||
23h ago | SELL | $0.29 | 39.82 | 0.031168 | $0.007311 | 10 | ||
23h ago | BUY | $0.72 | 99.01 | 0.032898 | $0.007297 | 43 | ||
1d ago | BUY | $0.55 | 76.72 | 0.032262 | $0.007220 | 21 | ||
1d ago | BUY | $0.69 | 96.49 | 0.032830 | $0.007183 | 43 | ||
1d ago | SELL | $0.29 | 40.46 | 0.031190 | $0.007238 | 10 |