TXNS428
BuysSells
133295
Volume$6.1K
Buy VolSell Vol
$3.1K$3.0K
Makers51
BuyersSellers
3626
Circ. Supply
1,761,35199.99%
Total Supply1,761,351
Max Supply1,761,351
PooledUSDC8,146.63($8.2K)
PooledWETH4.98($8.2K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 05.07.2024 and is currently trading at $1.0021. The circulating supply of USD Coin is 1.76M, and it has a market cap of $1.77M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a +0.09% change, with a trading volume of $1.77M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $1.64 | 1.63 | 0.001000 | $1.00 | 459 | ||
29m ago | SELL | $1.64 | 1.63 | 0.001000 | $1.00 | 459 | ||
59m ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
1h ago | BUY | $1.50 | 1.50 | 0.039220 | $1.00 | 50 | ||
1h ago | BUY | $4.89 | 4.88 | 0.003000 | $1.00 | 459 | ||
1h ago | BUY | $3.26 | 3.25 | 0.002000 | $1.00 | 459 | ||
1h ago | BUY | $0.81 | 0.8098 | 0.034966 | $1.00 | |||
2h ago | SELL | $11.09 | 11.08 | 0.006766 | $1.00 | |||
2h ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $4.91 | 4.90 | 0.003002 | $1.00 | 459 | ||
2h ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $3.27 | 3.26 | 0.002000 | $1.00 | 459 | ||
2h ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.63 | 1.63 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $4.89 | 4.88 | 0.003001 | $1.00 | 459 | ||
2h ago | SELL | $2.98 | 2.97 | 0.001830 | $1.00 | 25 | ||
2h ago | SELL | $1.80 | 1.80 | 0.001106 | $1.00 | 25 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $4.87 | 4.87 | 0.003001 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.62 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $3.24 | 3.23 | 0.002000 | $1.00 | 459 | ||
2h ago | SELL | $1.62 | 1.61 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
2h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
3h ago | REMOVE | $0.70 | 0.7104 | 0.034409 | - | |||
3h ago | BUY | $0.24 | 0.2439 | 0.031518 | $1.00 | |||
3h ago | BUY | $0.24 | 0.2439 | 0.031518 | $1.00 | |||
3h ago | BUY | $0.16 | 0.1606 | 0.031 | $1.00 | |||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $0.16 | 0.1612 | 0.049988 | $1.00 | |||
4h ago | SELL | $2.73 | 2.73 | 0.001692 | $1.00 | 25 | ||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.21 | 3.22 | 0.002000 | $0.99 | 459 | ||
4h ago | SELL | $1.60 | 1.60 | 0.001000 | $0.99 | 459 | ||
4h ago | SELL | $1.61 | 1.60 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.21 | 3.21 | 0.002000 | $1.00 | 459 | ||
4h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.20 | 3.21 | 0.002001 | $0.99 | 459 | ||
4h ago | SELL | $3.20 | 3.20 | 0.002000 | $0.99 | 459 | ||
4h ago | SELL | $4.79 | 4.80 | 0.003001 | $0.99 | 459 | ||
4h ago | SELL | $9.99 | 9.99 | 0.006254 | $0.99 | 22 | ||
4h ago | SELL | $3.19 | 3.19 | 0.002000 | $1.00 | 459 | ||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.19 | 3.18 | 0.002000 | $1.00 | 459 | ||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.79 | 1.79 | 0.001127 | $1.00 | |||
4h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.18 | 3.17 | 0.002000 | $1.00 | 459 | ||
4h ago | SELL | $1.58 | 1.58 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $1.58 | 1.58 | 0.001000 | $1.00 | 459 | ||
4h ago | SELL | $3.17 | 3.17 | 0.002000 | $1.00 | 459 | ||
4h ago | SELL | $1.58 | 1.58 | 0.001000 | $1.00 | 459 | ||
6h ago | BUY | $3.15 | 3.15 | 0.002000 | $1.00 | 459 | ||
6h ago | BUY | $4.73 | 4.73 | 0.003000 | $1.00 | 459 | ||
6h ago | BUY | $4.74 | 4.73 | 0.003000 | $1.00 | 459 | ||
6h ago | BUY | $0.79 | 0.7904 | 0.035 | $0.99 | 50 | ||
6h ago | BUY | $1.18 | 1.18 | 0.0375 | $1.00 | 50 | ||
6h ago | BUY | $0.79 | 0.7908 | 0.035 | $0.99 | 50 | ||
6h ago | BUY | $1.58 | 1.58 | 0.001000 | $0.99 | 50 | ||
6h ago | BUY | $1.00 | 1.00 | 0.036319 | $1.00 | 50 | ||
6h ago | BUY | $1.00 | 1.00 | 0.036318 | $1.00 | 50 | ||
6h ago | BUY | $0.50 | 0.5000 | 0.033158 | $1.00 | 50 | ||
6h ago | BUY | $2.00 | 2.00 | 0.001263 | $0.99 | 50 | ||
7h ago | BUY | $<1 | 0.01106 | 0.056986 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1195 | 0.047545 | $1.00 | |||
7h ago | BUY | $<1 | 0.09666 | 0.046101 | $1.00 | |||
7h ago | BUY | $6.34 | 6.34 | 0.004000 | $1.00 | 459 | ||
7h ago | BUY | $0.79 | 0.7934 | 0.035 | $1.00 | 50 | ||
7h ago | BUY | $4.76 | 4.76 | 0.003000 | $0.99 | 459 | ||
7h ago | BUY | $0.57 | 0.5786 | 0.033641 | $0.99 | |||
7h ago | BUY | $1.19 | 1.19 | 0.0375 | $1.00 | 50 | ||
7h ago | BUY | $<1 | 0.02728 | 0.041716 | $1.00 | |||
7h ago | BUY | $0.79 | 0.7949 | 0.035 | $1.00 | 50 | ||
7h ago | BUY | $0.14 | 0.1478 | 0.049298 | $1.00 | |||
7h ago | BUY | $<1 | 0.07314 | 0.0446 | $1.00 | |||
7h ago | BUY | $<1 | 0.06519 | 0.044100 | $1.00 | |||
7h ago | BUY | $<1 | 0.03339 | 0.0421 | $1.00 | |||
7h ago | BUY | $<1 | 0.04134 | 0.0426 | $1.00 | |||
8h ago | SELL | $4.68 | 4.68 | 0.002929 | $0.99 | 25 | ||
8h ago | SELL | $2.32 | 2.31 | 0.001451 | $1.00 | 25 | ||
8h ago | SELL | $1.59 | 1.59 | 0.001000 | $0.99 | 459 | ||
8h ago | SELL | $3.18 | 3.19 | 0.002001 | $0.99 | 459 | ||
8h ago | SELL | $3.18 | 3.18 | 0.002000 | $0.99 | 459 | ||
8h ago | SELL | $1.59 | 1.59 | 0.001000 | $0.99 | 459 |