TXNS516
BuysSells
153363
Volume$4.7K
Buy VolSell Vol
$2.3K$2.4K
Makers81
BuyersSellers
4250
Circ. Supply
687,91999.99%
Total Supply687,919
Max Supply687,919
PooledUSDT31,957($31.8K)
PooledWETH17.77($31.8K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 01.05.2024 and is currently trading at $0.9982. The circulating supply of Tether USD is 687,919, and it has a market cap of $686,730.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.1% change, with a trading volume of $686,730. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $3.58 | 3.58 | 0.002000 | $0.99 | 249 | ||
2m ago | BUY | $8.96 | 8.96 | 0.005000 | $0.99 | 1977 | ||
2m ago | BUY | $6.72 | 6.73 | 0.003750 | $0.99 | 249 | ||
3m ago | BUY | $4.48 | 4.48 | 0.002500 | $0.99 | 249 | ||
1h ago | BUY | $0.15 | 0.1589 | 0.048853 | $0.99 | |||
2h ago | BUY | $16.17 | 16.16 | 0.009000 | $1.00 | 1977 | ||
2h ago | REMOVE | $10.35 | 10.37 | 0.005756 | - | |||
2h ago | BUY | $29.83 | 29.84 | 0.01658 | $0.99 | 15 | ||
2h ago | BUY | $4.50 | 4.50 | 0.002500 | $0.99 | 249 | ||
2h ago | BUY | $25.34 | 25.23 | 0.01400 | $1.00 | 1977 | ||
2h ago | SELL | $16.32 | 16.33 | 0.009005 | $0.99 | 1977 | ||
2h ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 1977 | ||
2h ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 1977 | ||
2h ago | SELL | $14.49 | 14.50 | 0.008004 | $0.99 | 1977 | ||
2h ago | SELL | $12.66 | 12.67 | 0.007003 | $0.99 | 1977 | ||
2h ago | SELL | $9.03 | 9.04 | 0.005001 | $0.99 | 1977 | ||
3h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 1977 | ||
3h ago | BUY | $10.79 | 10.78 | 0.006000 | $1.00 | 1977 | ||
3h ago | BUY | $16.19 | 16.19 | 0.009000 | $0.99 | 1977 | ||
3h ago | BUY | $14.39 | 14.41 | 0.008000 | $0.99 | 1977 | ||
3h ago | BUY | $14.39 | 14.42 | 0.008000 | $0.99 | 1977 | ||
4h ago | SELL | $0.31 | 0.3153 | 0.031737 | $0.99 | |||
4h ago | SELL | $0.55 | 0.5528 | 0.033046 | $0.99 | |||
4h ago | SELL | $<1 | 0.08112 | 0.044470 | $0.99 | |||
4h ago | SELL | $1.22 | 1.23 | 0.036778 | $0.99 | |||
4h ago | SELL | $2.11 | 2.11 | 0.001165 | $0.99 | |||
4h ago | SELL | $<1 | 0.01101 | 0.056072 | $0.99 | |||
4h ago | SELL | $8.99 | 9.00 | 0.004966 | $0.99 | |||
4h ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 1977 | ||
4h ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | 1977 | ||
4h ago | SELL | $3.62 | 3.62 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $3.62 | 3.62 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $3.62 | 3.62 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $3.62 | 3.62 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $17.84 | 17.87 | 0.009875 | $0.99 | |||
4h ago | SELL | $1.80 | 1.80 | 0.001000 | $0.99 | 1977 | ||
4h ago | SELL | $3.61 | 3.61 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $3.61 | 3.61 | 0.002000 | $0.99 | 1977 | ||
4h ago | SELL | $14.45 | 14.46 | 0.008003 | $0.99 | 1977 | ||
4h ago | BUY | $56.81 | 56.59 | 0.03146 | $1.00 | 168 | ||
4h ago | BUY | $59.84 | 59.87 | 0.03316 | $0.99 | 168 | ||
4h ago | BUY | $12.86 | 12.89 | 0.007124 | $0.99 | 224 | ||
4h ago | BUY | $9.02 | 9.05 | 0.005000 | $0.99 | 1977 | ||
4h ago | BUY | $9.03 | 9.05 | 0.005000 | $0.99 | 1977 | ||
4h ago | BUY | $7.23 | 7.25 | 0.004000 | $0.99 | 1977 | ||
4h ago | SELL | $<1 | 0.08374 | 0.044591 | $0.99 | |||
4h ago | BUY | $7.40 | 7.42 | 0.004094 | $0.99 | 224 | ||
4h ago | BUY | $16.29 | 16.33 | 0.009000 | $0.99 | 1977 | ||
4h ago | BUY | $7.98 | 7.99 | 0.004404 | $0.99 | 18 | ||
4h ago | BUY | $9.06 | 9.08 | 0.005000 | $0.99 | 1977 | ||
5h ago | BUY | $6.75 | 6.76 | 0.003720 | $0.99 | 18 | ||
5h ago | BUY | $19.99 | 20.01 | 0.01100 | $0.99 | 1977 | ||
5h ago | SELL | $6.49 | 6.54 | 0.003571 | $0.99 | |||
5h ago | BUY | $10.90 | 10.92 | 0.006000 | $0.99 | 1977 | ||
5h ago | BUY | $1.89 | 1.89 | 0.001038 | $1.00 | |||
5h ago | BUY | $0.49 | 0.4966 | 0.032726 | $0.99 | |||
5h ago | BUY | $0.63 | 0.6306 | 0.033461 | $0.99 | |||
5h ago | BUY | $0.68 | 0.6818 | 0.033743 | $0.99 | |||
5h ago | BUY | $0.84 | 0.8419 | 0.034621 | $0.99 | |||
5h ago | BUY | $0.20 | 0.2081 | 0.031142 | $1.00 | |||
5h ago | BUY | $<1 | 0.02094 | 0.041149 | $1.00 | |||
5h ago | BUY | $<1 | 0.01956 | 0.041073 | $0.99 | |||
5h ago | BUY | $2.90 | 2.90 | 0.001596 | $0.99 | 15 | ||
6h ago | BUY | $<1 | 0.003132 | 0.051719 | $1.00 | |||
6h ago | BUY | $9.09 | 9.11 | 0.005000 | $0.99 | 1977 | ||
6h ago | BUY | $5.52 | 5.53 | 0.003035 | $0.99 | 224 | ||
6h ago | BUY | $<1 | 0.001569 | 0.068604 | $0.99 | |||
7h ago | SELL | $2.35 | 2.35 | 0.001284 | $0.99 | 224 | ||
7h ago | SELL | $1.88 | 1.88 | 0.001029 | $0.99 | 1977 | ||
7h ago | BUY | $<1 | 0.001057 | 0.065799 | $1.00 | |||
7h ago | SELL | $11.00 | 11.00 | 0.006001 | $0.99 | 1977 | ||
7h ago | SELL | $3.66 | 3.66 | 0.002000 | $1.00 | 1977 | ||
7h ago | SELL | $0.42 | 0.4292 | 0.032342 | $0.99 | |||
7h ago | SELL | $0.46 | 0.4708 | 0.032569 | $0.99 | |||
7h ago | SELL | $0.45 | 0.4529 | 0.032471 | $0.99 | |||
7h ago | SELL | $0.45 | 0.4554 | 0.032485 | $0.99 | |||
7h ago | SELL | $0.43 | 0.4396 | 0.032399 | $0.99 | |||
8h ago | SELL | $21.11 | 21.15 | 0.01155 | $0.99 | |||
8h ago | SELL | $14.62 | 14.64 | 0.008004 | $0.99 | 1977 | ||
8h ago | SELL | $8.81 | 8.81 | 0.004821 | $0.99 | |||
8h ago | SELL | $1.29 | 1.29 | 0.037104 | $1.00 | 224 | ||
8h ago | BUY | $133.34 | 133.06 | 0.07295 | $1.00 | |||
8h ago | BUY | $0.21 | 0.2109 | 0.031151 | $0.99 | |||
8h ago | BUY | $<1 | 0.06388 | 0.043488 | $0.99 | |||
8h ago | BUY | $<1 | 0.08754 | 0.044780 | $0.99 | |||
8h ago | BUY | $0.15 | 0.1541 | 0.048416 | $0.99 | |||
8h ago | BUY | $4.50 | 4.51 | 0.002465 | $0.99 | |||
8h ago | BUY | $9.14 | 9.16 | 0.005000 | $0.99 | 1977 | ||
8h ago | BUY | $6.22 | 6.23 | 0.003399 | $0.99 | |||
9h ago | BUY | $0.19 | 0.1967 | 0.031072 | $1.00 | |||
10h ago | BUY | $0.17 | 0.1765 | 0.049627 | $1.00 | |||
10h ago | BUY | $1.80 | 1.80 | 0.039864 | $1.00 | |||
10h ago | BUY | $0.54 | 0.5490 | 0.032993 | $0.99 | |||
10h ago | BUY | $2.25 | 2.25 | 0.001231 | $0.99 | |||
10h ago | BUY | $<1 | 0.06975 | 0.043802 | $0.99 | |||
10h ago | BUY | $10.99 | 11.00 | 0.006000 | $0.99 | 1977 | ||
10h ago | REMOVE | $3.41 | 3.42 | 0.001858 | - | |||
11h ago | SELL | $1.84 | 1.84 | 0.001001 | $0.99 | |||
11h ago | SELL | $1.84 | 1.84 | 0.001000 | $0.99 | 1977 | ||
12h ago | SELL | $39.53 | 39.60 | 0.02147 | $0.99 |