Transaksjoner5
KjøpSalg
23
Volum$50
KjøpsvolumSalgsvolum
$50$<1
Skapere5
KjøpereSelgere
23
Sikkerhet
4 varsler
Sirkulerende forsyning
16.00B99.99%
Total forsyning16.00B
Maksimal forsyning16.00B
PoolingECO1.71B($4.4K)
PoolingBUSD4,439.23($4.4K)
Omformer
1ECO
= $0.052590
?ECO
USD
Om
EcoToken Oversikt
EcoToken (ECO) ble lansert den 04.26.2021 og handles for øyeblikket til $0.0(5)2590. Den sirkulerende forsyningen av EcoToken er 16.00B, og den har en markedsverdi på $41,453.9.
EcoToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på EcoToken (ECO) hatt en endring på +0.6%, med en handelsvolum på $41,453.9. Følg med på EcoToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ECO | BUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.55 | 212,675 | 0.039167 | $0.052590 | |||
17h ago | SELL | $<1 | 2,540.10 | 0.041091 | $0.052591 | |||
17h ago | SELL | $<1 | 2,659.23 | 0.041142 | $0.052591 | |||
20h ago | BUY | $1.49 | 574,949 | 0.002456 | $0.052603 | |||
20h ago | BUY | $48.32 | 18,773,175 | 0.07917 | $0.052574 | |||
2d ago | BUY | $39.29 | 15,572,171 | 0.06496 | $0.052523 | |||
4d ago | SELL | $<1 | 4,149.41 | 0.041712 | $0.052488 | |||
5d ago | BUY | $0.48 | 192,228 | 0.037735 | $0.052500 | |||
7d ago | BUY | $2.47 | 989,931 | 0.003984 | $0.052498 | |||
8d ago | BUY | $0.78 | 315,616 | 0.001247 | $0.052497 | |||
8d ago | SELL | $2.76 | 1,111,111 | 0.004377 | $0.052485 | |||
10d ago | SELL | $17.33 | 6,941,702 | 0.02796 | $0.052497 | |||
10d ago | BUY | $8.54 | 3,398,039 | 0.01374 | $0.052514 | |||
10d ago | BUY | $2.78 | 1,111,797 | 0.004486 | $0.052508 | |||
10d ago | SELL | $<1 | 1.00 | 0.084015 | $0.052494 | |||
10d ago | BUY | $0.35 | 141,950 | 0.035708 | $0.052506 | |||
10d ago | BUY | $<1 | 11,467 | 0.044611 | $0.052506 | |||
10d ago | BUY | $0.18 | 72,900 | 0.032931 | $0.052506 | |||
10d ago | BUY | $<1 | 15,207 | 0.046115 | $0.052506 | |||
10d ago | BUY | $<1 | 2,299.78 | 0.059249 | $0.052506 | |||
10d ago | BUY | $<1 | 22,844 | 0.049186 | $0.052505 | |||
10d ago | BUY | $0.59 | 235,806 | 0.039480 | $0.052505 | |||
10d ago | BUY | $0.52 | 208,101 | 0.038364 | $0.052504 | |||
10d ago | BUY | $0.24 | 99,403 | 0.033994 | $0.052504 | |||
10d ago | BUY | $0.24 | 99,414 | 0.033994 | $0.052504 | |||
10d ago | BUY | $<1 | 39,594 | 0.031590 | $0.052504 | |||
10d ago | BUY | $0.24 | 99,431 | 0.033994 | $0.052503 | |||
10d ago | BUY | $0.49 | 196,219 | 0.037880 | $0.052503 | |||
10d ago | BUY | $<1 | 35,465 | 0.031423 | $0.052503 | |||
10d ago | BUY | $<1 | 35,499 | 0.031425 | $0.052502 | |||
10d ago | BUY | $0.17 | 70,965 | 0.032849 | $0.052502 | |||
10d ago | BUY | $0.17 | 68,967 | 0.032769 | $0.052502 | |||
10d ago | BUY | $<1 | 22,108 | 0.048873 | $0.052502 | |||
10d ago | BUY | $<1 | 12,275 | 0.044926 | $0.052502 | |||
10d ago | BUY | $1.75 | 699,753 | 0.002807 | $0.052501 | |||
10d ago | BUY | $<1 | 36,133 | 0.031448 | $0.052500 | |||
10d ago | SELL | $<1 | 12,747 | 0.045082 | $0.052487 | |||
10d ago | BUY | $0.59 | 236,289 | 0.039468 | $0.052500 | |||
10d ago | BUY | $<1 | 4,289.10 | 0.041719 | $0.052499 | |||
12d ago | SELL | $2.99 | 1,203,912 | 0.004717 | $0.052488 | |||
13d ago | BUY | $<1 | 13,825 | 0.045481 | $0.052503 | |||
13d ago | BUY | $<1 | 3,343.00 | 0.041325 | $0.052503 | |||
13d ago | BUY | $1.05 | 422,802 | 0.001695 | $0.052502 | |||
13d ago | BUY | $<1 | 19.95 | 0.078021 | $0.052501 | |||
13d ago | BUY | $<1 | 2,496.00 | 0.041003 | $0.052501 | |||
13d ago | BUY | $<1 | 2,073.20 | 0.058335 | $0.052501 | |||
13d ago | BUY | $<1 | 11,124 | 0.044471 | $0.052501 | |||
13d ago | SELL | $206.94 | 79,348,512 | 0.3325 | $0.052607 | |||
13d ago | SELL | $1.61 | 590,408 | 0.002592 | $0.052732 | |||
14d ago | BUY | $<1 | 14,344 | 0.046421 | $0.052747 | |||
15d ago | BUY | $6.25 | 2,280,266 | 0.009952 | $0.052743 | |||
15d ago | BUY | $6.25 | 2,287,339 | 0.009953 | $0.052736 | |||
16d ago | SELL | $1.14 | 422,341 | 0.001833 | $0.052719 | |||
16d ago | BUY | $<1 | 13,584 | 0.045918 | $0.052733 | |||
16d ago | BUY | $<1 | 7,385.27 | 0.043217 | $0.052733 | |||
16d ago | BUY | $<1 | 24,614 | 0.031072 | $0.052733 | |||
16d ago | SELL | $445.06 | 149,000,000 | 0.7093 | $0.052987 | |||
17d ago | BUY | $0.26 | 80,125 | 0.034386 | $0.053295 | |||
17d ago | SELL | $2.30 | 701,753 | 0.003822 | $0.053280 | |||
17d ago | SELL | $<1 | 1,350.29 | 0.057359 | $0.053281 | |||
17d ago | SELL | $<1 | 1,470.52 | 0.058014 | $0.053281 | |||
17d ago | SELL | $<1 | 24,814 | 0.031352 | $0.053282 | |||
17d ago | SELL | $<1 | 10,100 | 0.045506 | $0.053282 | |||
17d ago | SELL | $<1 | 5,889.62 | 0.043210 | $0.053282 | |||
17d ago | BUY | $449.38 | 149,701,753 | 0.7464 | $0.053001 | |||
17d ago | BUY | $<1 | 1,421.55 | 0.056451 | $0.052732 | |||
17d ago | BUY | $<1 | 3,632.22 | 0.041651 | $0.052732 | |||
17d ago | BUY | $<1 | 1,962.06 | 0.058928 | $0.052732 | |||
17d ago | BUY | $<1 | 8,142.54 | 0.043704 | $0.052732 | |||
17d ago | BUY | $<1 | 6,304.74 | 0.042868 | $0.052732 | |||
17d ago | BUY | $<1 | 24,806 | 0.031128 | $0.052732 | |||
17d ago | SELL | $443.31 | 148,541,265 | 0.7383 | $0.052984 | |||
17d ago | SELL | $1.96 | 599,338 | 0.003280 | $0.053276 | |||
17d ago | BUY | $<1 | 1,279.99 | 0.056985 | $0.053294 | |||
17d ago | SELL | $96.76 | 28,956,318 | 0.1611 | $0.053341 | |||
17d ago | BUY | $97.91 | 29,160,441 | 0.1627 | $0.053357 | |||
17d ago | SELL | $<1 | 14,973 | 0.048155 | $0.053276 | |||
17d ago | BUY | $<1 | 9,405.13 | 0.045148 | $0.053293 | |||
17d ago | BUY | $<1 | 4,832.79 | 0.042645 | $0.053293 | |||
17d ago | SELL | $494.64 | 137,306,746 | 0.8222 | $0.053602 | |||
18d ago | SELL | $16.63 | 4,188,121 | 0.02741 | $0.053971 | |||
18d ago | SELL | $1.24 | 312,357 | 0.002051 | $0.053984 | |||
18d ago | SELL | $<1 | 971.40 | 0.056377 | $0.053985 | |||
18d ago | SELL | $<1 | 9,724.92 | 0.046267 | $0.053985 | |||
18d ago | SELL | $<1 | 5,827.62 | 0.043754 | $0.053985 | |||
18d ago | SELL | $<1 | 19,589 | 0.031262 | $0.053985 | |||
18d ago | BUY | $536.94 | 148,541,265 | 0.8681 | $0.053614 | |||
18d ago | BUY | $<1 | 2,770.26 | 0.041462 | $0.053262 | |||
18d ago | SELL | $153.23 | 45,782,650 | 0.2482 | $0.053347 | |||
18d ago | SELL | $5.52 | 1,599,242 | 0.009032 | $0.053454 | |||
18d ago | SELL | $2.07 | 599,338 | 0.003388 | $0.053459 | |||
18d ago | BUY | $3.01 | 868,545 | 0.005042 | $0.053475 | |||
18d ago | SELL | $<1 | 3,508.33 | 0.042033 | $0.053456 | |||
18d ago | SELL | $<1 | 1,896.45 | 0.041099 | $0.053456 | |||
18d ago | SELL | $<1 | 13,666 | 0.047922 | $0.053456 | |||
18d ago | SELL | $<1 | 2,029.12 | 0.041176 | $0.053456 | |||
18d ago | SELL | $<1 | 26,657 | 0.031545 | $0.053456 | |||
18d ago | SELL | $3.24 | 937,127 | 0.005437 | $0.053458 | |||
18d ago | BUY | $261.91 | 79,348,512 | 0.4393 | $0.053300 | |||
18d ago | BUY | $2.93 | 937,127 | 0.004921 | $0.053130 |