Transaksjoner13
KjøpSalg
310
Volum$415
KjøpsvolumSalgsvolum
$98$316
Skapere12
KjøpereSelgere
210
Sirkulerende forsyning
944.31T94.43%
Total forsyning989.52T
Maksimal forsyning>999Q
PoolingDOGECOIN121.05T($207.0K)
PoolingWBNB344.05($207.0K)
Omformer
1DOGECOIN
= $0.081705
?DOGECOIN
USD
Om
Buff Doge Coin Oversikt
Buff Doge Coin (DOGECOIN) ble lansert den 07.20.2021 og handles for øyeblikket til $0.0(8)1705. Den sirkulerende forsyningen av Buff Doge Coin er 944.31T, og den har en markedsverdi på $1.61M.
Buff Doge Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Buff Doge Coin (DOGECOIN) hatt en endring på -1.0%, med en handelsvolum på $1.61M. Følg med på Buff Doge Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DOGECOIN | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.88 | 1.11B | 0.003138 | $0.081705 | |||
4h ago | SELL | $10.10 | 5.93B | 0.01681 | $0.081704 | |||
4h ago | SELL | $230.81 | 135.43B | 0.3844 | $0.081704 | |||
12h ago | BUY | $54.80 | 31.87B | 0.09100 | $0.081719 | 57 | ||
12h ago | BUY | $43.36 | 25.23B | 0.07200 | $0.081718 | 57 | ||
12h ago | SELL | $24.38 | 14.27B | 0.04051 | $0.081709 | 59 | ||
14h ago | SELL | $8.37 | 4.87B | 0.01384 | $0.081717 | |||
14h ago | SELL | $5.94 | 3.46B | 0.009828 | $0.081717 | |||
15h ago | SELL | $4.40 | 2.57B | 0.007285 | $0.081716 | |||
16h ago | SELL | $<1 | 384,219 | 0.051091 | $0.081728 | |||
16h ago | BUY | $0.12 | 69,573,812 | 0.031986 | $0.081737 | 14 | ||
18h ago | SELL | $29.52 | 17.04B | 0.04839 | $0.081733 | |||
19h ago | SELL | $0.91 | 532,832,940 | 0.001513 | $0.081724 | |||
1d ago | SELL | $4.68 | 2.72B | 0.007723 | $0.081723 | |||
1d ago | SELL | $0.45 | 266,728,723 | 0.037578 | $0.081708 | |||
1d ago | BUY | $0.59 | 347,752,169 | 0.03993 | $0.081720 | |||
1d ago | SELL | $7.23 | 4.24B | 0.01203 | $0.081708 | |||
1d ago | SELL | $1.37 | 804,967,058 | 0.002287 | $0.081708 | |||
1d ago | SELL | $<1 | 959,950 | 0.052727 | $0.081700 | |||
1d ago | BUY | $0.29 | 173,862,349 | 0.034964 | $0.081706 | 14 | ||
1d ago | SELL | $<1 | 15,359,591 | 0.044364 | $0.081713 | |||
1d ago | BUY | $4.78 | 2.78B | 0.007944 | $0.081721 | |||
1d ago | SELL | $<1 | 11,136,732 | 0.043164 | $0.081711 | |||
1d ago | BUY | $3.46 | 2.02B | 0.005759 | $0.081720 | |||
2d ago | SELL | $<1 | 19,201,864 | 0.045455 | $0.081722 | |||
2d ago | BUY | $6.02 | 3.48B | 0.009930 | $0.081731 | |||
2d ago | SELL | $2.37 | 1.38B | 0.003934 | $0.081718 | |||
2d ago | SELL | $14.62 | 8.48B | 0.02410 | $0.081723 | |||
2d ago | SELL | $10.43 | 6.06B | 0.01722 | $0.081721 | |||
2d ago | SELL | $<1 | 2,018,947 | 0.055737 | $0.081721 | |||
2d ago | BUY | $51.52 | 29.77B | 0.08500 | $0.081730 | 57 | ||
2d ago | BUY | $59.40 | 34.34B | 0.09800 | $0.081729 | 57 | ||
2d ago | SELL | $303.02 | 175.88B | 0.5000 | $0.081722 | 85 | ||
2d ago | SELL | $24.43 | 14.21B | 0.04047 | $0.081718 | 59 | ||
2d ago | SELL | $11.34 | 6.62B | 0.01885 | $0.081712 | |||
2d ago | BUY | $<1 | 34,831,817 | 0.04997 | $0.081716 | |||
2d ago | BUY | $0.10 | 58,451,404 | 0.031673 | $0.081717 | |||
2d ago | SELL | $<1 | 3,181,938 | 0.059062 | $0.081709 | |||
2d ago | BUY | $0.99 | 576,515,364 | 0.001650 | $0.081718 | 14 | ||
2d ago | SELL | $<1 | 5,361,412 | 0.041526 | $0.081715 | |||
2d ago | BUY | $1.67 | 971,396,099 | 0.002780 | $0.081723 | 14 | ||
2d ago | SELL | $<1 | 5,744,511 | 0.041636 | $0.081715 | |||
2d ago | BUY | $1.79 | 1.04B | 0.002979 | $0.081723 | 14 | ||
2d ago | SELL | $<1 | 12,686,860 | 0.043613 | $0.081721 | |||
2d ago | BUY | $3.97 | 2.30B | 0.006578 | $0.081730 | 14 | ||
2d ago | SELL | $1.52 | 887,616,835 | 0.002527 | $0.081717 | |||
2d ago | BUY | $1.20 | 698,783,323 | 0.002000 | $0.081728 | |||
2d ago | SELL | $<1 | 25,035,404 | 0.047129 | $0.081721 | |||
2d ago | BUY | $7.85 | 4.54B | 0.01298 | $0.081730 | 14 | ||
2d ago | SELL | $<1 | 2,497,649 | 0.057112 | $0.081723 | |||
2d ago | BUY | $0.78 | 452,499,195 | 0.001294 | $0.081732 | 14 | ||
2d ago | BUY | $<1 | 34,505,628 | 0.049875 | $0.081730 | 14 | ||
2d ago | SELL | $<1 | 6,068,544 | 0.041728 | $0.081715 | |||
2d ago | BUY | $1.89 | 1.10B | 0.003146 | $0.081723 | 14 | ||
2d ago | SELL | $<1 | 6,108,042 | 0.041739 | $0.081715 | |||
2d ago | BUY | $1.90 | 1.11B | 0.003166 | $0.081723 | 14 | ||
2d ago | SELL | $<1 | 4,975,863 | 0.041416 | $0.081714 | |||
2d ago | BUY | $1.55 | 901,457,405 | 0.002579 | $0.081722 | 14 | ||
2d ago | BUY | $0.17 | 103,813,927 | 0.032970 | $0.081720 | |||
2d ago | SELL | $<1 | 7,165,107 | 0.042040 | $0.081708 | |||
2d ago | BUY | $2.22 | 1.30B | 0.003714 | $0.081716 | |||
2d ago | SELL | $<1 | 2,298,510 | 0.056544 | $0.081705 | |||
2d ago | BUY | $0.71 | 416,404,169 | 0.001191 | $0.081713 | |||
2d ago | SELL | $<1 | 29,061,660 | 0.048274 | $0.081704 | |||
2d ago | BUY | $9.01 | 5.26B | 0.01506 | $0.081712 | |||
2d ago | SELL | $<1 | 9,304,961 | 0.042649 | $0.081708 | |||
2d ago | BUY | $37.85 | 22.02B | 0.06300 | $0.081718 | 46 | ||
2d ago | BUY | $24.63 | 14.34B | 0.04100 | $0.081718 | 46 | ||
2d ago | SELL | $21.57 | 12.62B | 0.03591 | $0.081709 | 59 | ||
3d ago | SELL | $<1 | 6,834,453 | 0.041945 | $0.081707 | |||
3d ago | SELL | $1.46 | 855,225,838 | 0.002433 | $0.081707 | |||
3d ago | BUY | $19.21 | 11.20B | 0.03202 | $0.081715 | |||
3d ago | SELL | $<1 | 2,078,470 | 0.055914 | $0.081706 | |||
3d ago | BUY | $0.64 | 376,417,726 | 0.001076 | $0.081714 | 14 | ||
3d ago | SELL | $181.71 | 106.23B | 0.3025 | $0.081710 | |||
3d ago | SELL | $<1 | 17,210,936 | 0.044905 | $0.081710 | |||
3d ago | BUY | $5.36 | 3.12B | 0.008937 | $0.081719 | |||
3d ago | SELL | $<1 | 6,047,219 | 0.041723 | $0.081708 | |||
3d ago | BUY | $1.88 | 1.10B | 0.003139 | $0.081716 | 14 | ||
3d ago | SELL | $<1 | 575,334 | 0.051639 | $0.081713 | |||
3d ago | BUY | $0.17 | 104,282,681 | 0.032987 | $0.081722 | 14 | ||
3d ago | SELL | $<1 | 5,517,069 | 0.041572 | $0.081717 | |||
3d ago | SELL | $24.31 | 14.04B | 0.04002 | $0.081731 | |||
3d ago | REMOVE | $29.89 | 17.22B | 0.04920 | - | |||
3d ago | SELL | $0.24 | 143,741,032 | 0.034097 | $0.081731 | |||
3d ago | SELL | $21.35 | 12.32B | 0.03513 | $0.081732 | |||
3d ago | BUY | $4.46 | 2.56B | 0.007347 | $0.081742 | |||
3d ago | SELL | $2.17 | 1.26B | 0.003579 | $0.081733 | |||
3d ago | BUY | $12.15 | 6.98B | 0.01999 | $0.081741 | |||
3d ago | BUY | $1.77 | 1.02B | 0.002917 | $0.081739 | |||
3d ago | BUY | $0.35 | 202,770,000 | 0.035810 | $0.081739 | |||
3d ago | SELL | $3.12 | 1.81B | 0.005153 | $0.081730 | |||
3d ago | SELL | $<1 | 5,583,512 | 0.041591 | $0.081732 | |||
3d ago | BUY | $1.76 | 1.01B | 0.002900 | $0.081741 | |||
3d ago | BUY | $23.84 | 13.79B | 0.03950 | $0.081729 | |||
4d ago | BUY | $0.69 | 400,000,000 | 0.001145 | $0.081731 | |||
4d ago | SELL | $<1 | 44,994 | 0.061282 | $0.081714 | |||
4d ago | SELL | $<1 | 3,803,281 | 0.041084 | $0.081712 | |||
4d ago | BUY | $1.18 | 689,290,043 | 0.001974 | $0.081721 | 14 | ||
4d ago | BUY | $5.00 | 2.90B | 0.008312 | $0.081723 |