Transaksjoner9,460
KjøpSalg
5,0894,371
Volum$3.4M
KjøpsvolumSalgsvolum
$1.7M$1.7M
Skapere2,926
KjøpereSelgere
1,8702,162
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingLOOM36,592,131($93.6K)
PoolingWBNB153.73($96.6K)
Omformer
1LOOM
= $0.002551
?LOOM
USD
Om
LoomSync Oversikt
LoomSync (LOOM) ble lansert den 03.21.2025 og handles for øyeblikket til $0.002551. Den sirkulerende forsyningen av LoomSync er 1.00B, og den har en markedsverdi på $2.55M.
LoomSync Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LoomSync (LOOM) hatt en endring på -56.6%, med en handelsvolum på $2.55M. Følg med på LoomSync's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LOOM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $3.88 | 1,524.19 | 0.006192 | $0.002551 | 10 | ||
24s ago | BUY | $149.96 | 58,573 | 0.2387 | $0.002560 | |||
1m ago | SELL | $76.35 | 30,000 | 0.1215 | $0.002545 | |||
2m ago | SELL | $7.63 | 2,996.00 | 0.01215 | $0.002547 | 11 | ||
3m ago | SELL | $356.97 | 139,530 | 0.5683 | $0.002558 | |||
6m ago | BUY | $5.11 | 1,980.59 | 0.008141 | $0.002581 | |||
14m ago | SELL | $4.41 | 1,719.83 | 0.007033 | $0.002566 | 11 | ||
14m ago | SELL | $239.63 | 93,108 | 0.3818 | $0.002573 | 12 | ||
14m ago | BUY | $4.23 | 1,631.14 | 0.006741 | $0.002593 | |||
15m ago | SELL | $63.90 | 24,745 | 0.1018 | $0.002582 | |||
16m ago | BUY | $2.62 | 1,011.08 | 0.004184 | $0.002596 | 17 | ||
16m ago | SELL | $51.70 | 20,000 | 0.08241 | $0.002585 | |||
18m ago | BUY | $1.14 | 442.15 | 0.001832 | $0.002599 | |||
20m ago | BUY | $0.24 | 96.21 | 0.033986 | $0.002597 | 20 | ||
20m ago | BUY | $1.87 | 721.61 | 0.002989 | $0.002597 | 16 | ||
21m ago | BUY | $0.79 | 304.45 | 0.001261 | $0.002597 | 14 | ||
21m ago | BUY | $0.59 | 228.27 | 0.039458 | $0.002597 | 13 | ||
23m ago | BUY | $10.07 | 3,878.87 | 0.01606 | $0.002597 | |||
24m ago | SELL | $159.72 | 61,686 | 0.2547 | $0.002589 | |||
26m ago | BUY | $4.04 | 1,553.48 | 0.006458 | $0.002606 | |||
26m ago | SELL | $64.75 | 24,951 | 0.1032 | $0.002595 | 63 | ||
27m ago | BUY | $0.25 | 95.91 | 0.033993 | $0.002609 | |||
27m ago | BUY | $0.79 | 303.47 | 0.001263 | $0.002609 | 13 | ||
28m ago | BUY | $1.05 | 404.66 | 0.001684 | $0.002609 | 19 | ||
28m ago | BUY | $0.25 | 95.92 | 0.033993 | $0.002609 | 11 | ||
29m ago | BUY | $5.72 | 2,195.43 | 0.009139 | $0.002608 | |||
34m ago | BUY | $13.07 | 5,012.72 | 0.02086 | $0.002608 | |||
35m ago | SELL | $590.06 | 225,876 | 0.9415 | $0.002612 | 14 | ||
35m ago | BUY | $3.13 | 1,185.52 | 0.005000 | $0.002643 | |||
37m ago | SELL | $62.36 | 23,698 | 0.09951 | $0.002631 | 12 | ||
37m ago | BUY | $1,253.42 | 480,384 | 2.00 | $0.002609 | |||
40m ago | BUY | $0.59 | 230.81 | 0.039473 | $0.002573 | 20 | ||
42m ago | BUY | $0.79 | 307.93 | 0.001263 | $0.002573 | |||
43m ago | SELL | $14.27 | 5,573.97 | 0.02276 | $0.002561 | 147 | ||
43m ago | BUY | $18.69 | 7,262.54 | 0.02980 | $0.002574 | 147 | ||
43m ago | BUY | $1.87 | 730.07 | 0.002995 | $0.002573 | 19 | ||
44m ago | SELL | $18.02 | 7,036.86 | 0.02873 | $0.002561 | |||
51m ago | SELL | $9.22 | 3,600.86 | 0.01470 | $0.002562 | |||
58m ago | SELL | $88.80 | 34,624 | 0.1416 | $0.002564 | 15 | ||
1h ago | BUY | $100.35 | 38,933 | 0.1600 | $0.002577 | 10 | ||
1h ago | BUY | $6.25 | 2,428.97 | 0.009970 | $0.002574 | |||
1h ago | BUY | $1,191.68 | 469,359 | 1.90 | $0.002538 | |||
1h ago | SELL | $29.24 | 11,734 | 0.04663 | $0.002492 | |||
1h ago | BUY | $68.29 | 27,279 | 0.1089 | $0.002503 | |||
1h ago | BUY | $1.89 | 756.03 | 0.003015 | $0.002501 | |||
1h ago | BUY | $22.76 | 9,103.64 | 0.03630 | $0.002500 | 10 | ||
1h ago | SELL | $599.93 | 239,479 | 0.9566 | $0.002505 | |||
1h ago | SELL | $125.09 | 49,516 | 0.1994 | $0.002526 | 731 | ||
1h ago | SELL | $47.01 | 18,572 | 0.07496 | $0.002531 | |||
1h ago | SELL | $20.30 | 8,015.75 | 0.03238 | $0.002533 | 30 | ||
1h ago | SELL | $0.75 | 296.03 | 0.001196 | $0.002534 | 11 | ||
1h ago | BUY | $9.92 | 3,896.97 | 0.01582 | $0.002546 | |||
1h ago | SELL | $11.83 | 4,668.39 | 0.01886 | $0.002534 | |||
1h ago | BUY | $620.95 | 245,534 | 0.9900 | $0.002528 | |||
1h ago | BUY | $0.25 | 99.59 | 0.033986 | $0.002510 | |||
1h ago | SELL | $7.83 | 3,135.29 | 0.01248 | $0.002498 | 147 | ||
1h ago | BUY | $13.99 | 5,573.97 | 0.02231 | $0.002510 | 147 | ||
1h ago | BUY | $1.40 | 560.29 | 0.002242 | $0.002510 | 19 | ||
1h ago | BUY | $7.87 | 3,135.29 | 0.01254 | $0.002510 | 147 | ||
1h ago | BUY | $0.79 | 315.13 | 0.001261 | $0.002510 | 19 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | |||
1h ago | BUY | $1.05 | 420.03 | 0.001680 | $0.002508 | 13 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033983 | $0.002508 | 11 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | 14 | ||
1h ago | BUY | $2.72 | 1,087.34 | 0.004350 | $0.002508 | 11 | ||
1h ago | SELL | $159.76 | 63,896 | 0.2548 | $0.002500 | |||
1h ago | BUY | $124.28 | 49,373 | 0.1980 | $0.002517 | |||
1h ago | BUY | $124.28 | 49,516 | 0.1979 | $0.002510 | 534 | ||
1h ago | BUY | $1.34 | 536.52 | 0.002142 | $0.002506 | |||
1h ago | BUY | $1.05 | 421.01 | 0.001680 | $0.002506 | 11 | ||
1h ago | BUY | $1.84 | 735.99 | 0.002938 | $0.002506 | 12 | ||
1h ago | BUY | $1.96 | 783.97 | 0.003129 | $0.002506 | 12 | ||
2h ago | BUY | $0.79 | 315.74 | 0.001260 | $0.002506 | 13 | ||
2h ago | BUY | $0.75 | 299.30 | 0.001194 | $0.002505 | |||
2h ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | |||
2h ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | 12 | ||
2h ago | BUY | $1.05 | 420.95 | 0.001680 | $0.002505 | 14 | ||
2h ago | BUY | $0.59 | 236.77 | 0.039451 | $0.002505 | 11 | ||
2h ago | SELL | $146.27 | 58,533 | 0.2328 | $0.002498 | |||
2h ago | BUY | $381.14 | 152,264 | 0.6071 | $0.002503 | 43 | ||
2h ago | BUY | $214.49 | 86,286 | 0.3417 | $0.002485 | 10 | ||
2h ago | SELL | $3,720.18 | 1,444,728 | 5.92 | $0.002575 | |||
2h ago | BUY | $0.25 | 92.58 | 0.033983 | $0.002700 | |||
2h ago | BUY | $1.05 | 390.58 | 0.001680 | $0.002700 | 11 | ||
2h ago | BUY | $6.26 | 2,322.12 | 0.009990 | $0.002699 | 13 | ||
2h ago | SELL | $86.03 | 31,998 | 0.1371 | $0.002688 | |||
2h ago | BUY | $2.20 | 813.54 | 0.003506 | $0.002704 | 11 | ||
2h ago | BUY | $3.10 | 1,148.45 | 0.004950 | $0.002705 | |||
2h ago | BUY | $1.05 | 389.73 | 0.001679 | $0.002705 | 20 | ||
2h ago | BUY | $0.79 | 292.29 | 0.001259 | $0.002705 | 15 | ||
2h ago | BUY | $0.74 | 277.13 | 0.001194 | $0.002705 | |||
2h ago | BUY | $3.35 | 1,238.78 | 0.005338 | $0.002705 | |||
2h ago | BUY | $44.92 | 16,615 | 0.07156 | $0.002703 | 66 | ||
2h ago | SELL | $619.31 | 228,718 | 0.9865 | $0.002707 | |||
2h ago | SELL | $224.56 | 82,159 | 0.3577 | $0.002733 | 731 | ||
2h ago | BUY | $310.74 | 113,231 | 0.4950 | $0.002744 | |||
2h ago | BUY | $559.28 | 205,786 | 0.8910 | $0.002717 | |||
2h ago | SELL | $8.35 | 3,109.05 | 0.01331 | $0.002687 | |||
2h ago | SELL | $62.08 | 23,086 | 0.09892 | $0.002689 | |||
2h ago | SELL | $3.10 | 1,155.50 | 0.004955 | $0.002691 |